Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 10.0368 | 10.0368 | 10.0368 | 10.0368 | 10.0368 | +0.125 (+1.26%) | 0 |
26 Jun 2023 | USD | 9.9119 | 9.9119 | 9.9119 | 9.9119 | 9.9119 | +0.091 (+0.93%) | 0 |
23 Jun 2023 | USD | 9.8207 | 9.8207 | 9.8207 | 9.8207 | 9.8207 | -0.106 (-1.07%) | 0 |
22 Jun 2023 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | +0.008 (+0.08%) | 0 |
20 Jun 2023 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | -0.106 (-1.06%) | 0 |
16 Jun 2023 | USD | 10.0244 | 10.0244 | 10.0244 | 10.0244 | 10.0244 | +0.072 (+0.73%) | 0 |
15 Jun 2023 | USD | 9.9521 | 9.9521 | 9.9521 | 9.9521 | 9.9521 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.9521 | 9.9521 | 9.9521 | 9.9521 | 9.9521 | -0.063 (-0.63%) | 0 |
13 Jun 2023 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | +0.134 (+1.36%) | 0 |
12 Jun 2023 | USD | 9.8807 | 9.8807 | 9.8807 | 9.8807 | 9.8807 | +0.053 (+0.54%) | 0 |
9 Jun 2023 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.022 (-0.23%) | 0 |
8 Jun 2023 | USD | 9.8505 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | -0.049 (-0.49%) | 0 |
7 Jun 2023 | USD | 9.8991 | 9.8991 | 9.8991 | 9.8991 | 9.8991 | +0.127 (+1.30%) | 0 |
6 Jun 2023 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | +0.103 (+1.07%) | 0 |
5 Jun 2023 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | -0.076 (-0.78%) | 0 |
2 Jun 2023 | USD | 9.7445 | 9.7445 | 9.7445 | 9.7445 | 9.7445 | +0.228 (+2.39%) | 0 |
1 Jun 2023 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | +0.084 (+0.89%) | 0 |
31 May 2023 | USD | 9.4333 | 9.4333 | 9.4333 | 9.4333 | 9.4333 | -0.133 (-1.39%) | 0 |
30 May 2023 | USD | 9.5658 | 9.5658 | 9.5658 | 9.5658 | 9.5658 | -0.005 (-0.06%) | 0 |
26 May 2023 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | +0.104 (+1.10%) | 0 |
25 May 2023 | USD | 9.4667 | 9.4667 | 9.4667 | 9.4667 | 9.4667 | -0.008 (-0.09%) | 0 |
24 May 2023 | USD | 9.4748 | 9.4748 | 9.4748 | 9.4748 | 9.4748 | -0.081 (-0.85%) | 0 |
23 May 2023 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | -0.073 (-0.76%) | 0 |
22 May 2023 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | -0.003 (-0.03%) | 0 |
19 May 2023 | USD | 9.6317 | 9.6317 | 9.6317 | 9.6317 | 9.6317 | -0.014 (-0.14%) | 0 |
18 May 2023 | USD | 9.6455 | 9.6455 | 9.6455 | 9.6455 | 9.6455 | +0.096 (+1.01%) | 0 |
17 May 2023 | USD | 9.5493 | 9.5493 | 9.5493 | 9.5493 | 9.5493 | +0.175 (+1.87%) | 0 |
16 May 2023 | USD | 9.3741 | 9.3741 | 9.3741 | 9.3741 | 9.3741 | -0.135 (-1.42%) | 0 |
15 May 2023 | USD | 9.5095 | 9.5095 | 9.5095 | 9.5095 | 9.5095 | +0.058 (+0.61%) | 0 |