| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 9.4515 | 9.4515 | 9.4515 | 9.4515 | 9.4515 | +0.012 (+0.13%) | 0 |
| 11 May 2023 | USD | 9.4394 | 9.4394 | 9.4394 | 9.4394 | 9.4394 | -0.055 (-0.58%) | 0 |
| 10 May 2023 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | -0.037 (-0.39%) | 0 |
| 9 May 2023 | USD | 9.532 | 9.532 | 9.532 | 9.532 | 9.532 | -0.08 (-0.83%) | 0 |
| 8 May 2023 | USD | 9.6116 | 9.6116 | 9.6116 | 9.6116 | 9.6116 | -0.065 (-0.67%) | 0 |
| 5 May 2023 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | +0.244 (+2.58%) | 0 |
| 4 May 2023 | USD | 9.4331 | 9.4331 | 9.4331 | 9.4331 | 9.4331 | -0.155 (-1.62%) | 0 |
| 3 May 2023 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | -0.111 (-1.15%) | 0 |
| 2 May 2023 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | -0.168 (-1.70%) | 0 |
| 1 May 2023 | USD | 9.8669 | 9.8669 | 9.8669 | 9.8669 | 9.8669 | -0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | +0.093 (+0.95%) | 0 |
| 27 Apr 2023 | USD | 9.7742 | 9.7742 | 9.7742 | 9.7742 | 9.7742 | +0.066 (+0.68%) | 0 |
| 26 Apr 2023 | USD | 9.7086 | 9.7086 | 9.7086 | 9.7086 | 9.7086 | -0.133 (-1.35%) | 0 |
| 25 Apr 2023 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | -0.249 (-2.47%) | 0 |
| 24 Apr 2023 | USD | 10.0908 | 10.0908 | 10.0908 | 10.0908 | 10.0908 | +0.014 (+0.14%) | 0 |
| 21 Apr 2023 | USD | 10.0766 | 10.0766 | 10.0766 | 10.0766 | 10.0766 | -0.058 (-0.57%) | 0 |
| 20 Apr 2023 | USD | 10.1348 | 10.1348 | 10.1348 | 10.1348 | 10.1348 | +0.025 (+0.25%) | 0 |
| 19 Apr 2023 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 10.1094 | +0.035 (+0.35%) | 0 |
| 18 Apr 2023 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | +0.013 (+0.13%) | 0 |
| 17 Apr 2023 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | +0.039 (+0.39%) | 0 |
| 14 Apr 2023 | USD | 10.0221 | 10.0221 | 10.0221 | 10.0221 | 10.0221 | -0.001 (-0.01%) | 0 |
| 13 Apr 2023 | USD | 10.0233 | 10.0233 | 10.0233 | 10.0233 | 10.0233 | +0.071 (+0.71%) | 0 |
| 12 Apr 2023 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | -0.08 (-0.79%) | 0 |
| 11 Apr 2023 | USD | 10.0324 | 10.0324 | 10.0324 | 10.0324 | 10.0324 | +0.069 (+0.69%) | 0 |
| 10 Apr 2023 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.05 (+0.51%) | 0 |
| 6 Apr 2023 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | -0.005 (-0.06%) | 0 |
| 4 Apr 2023 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | -0.196 (-1.93%) | 0 |
| 3 Apr 2023 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | +0.092 (+0.92%) | 0 |
| 31 Mar 2023 | USD | 10.0218 | 10.0218 | 10.0218 | 10.0218 | 10.0218 | +0.119 (+1.20%) | 0 |
