Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | +0.067 (+0.68%) | 0 |
29 Mar 2023 | USD | 9.8356 | 9.8356 | 9.8356 | 9.8356 | 9.8356 | +0.132 (+1.36%) | 0 |
28 Mar 2023 | USD | 9.7036 | 9.7036 | 9.7036 | 9.7036 | 9.7036 | -0.016 (-0.17%) | 0 |
27 Mar 2023 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | +0.084 (+0.87%) | 0 |
24 Mar 2023 | USD | 9.6363 | 9.6363 | 9.6363 | 9.6363 | 9.6363 | +0.026 (+0.28%) | 0 |
23 Mar 2023 | USD | 9.6098 | 9.6098 | 9.6098 | 9.6098 | 9.6098 | -0.021 (-0.22%) | 0 |
22 Mar 2023 | USD | 9.6311 | 9.6311 | 9.6311 | 9.6311 | 9.6311 | -0.21 (-2.14%) | 0 |
21 Mar 2023 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | +0.165 (+1.71%) | 0 |
20 Mar 2023 | USD | 9.6761 | 9.6761 | 9.6761 | 9.6761 | 9.6761 | +0.137 (+1.44%) | 0 |
17 Mar 2023 | USD | 9.5391 | 9.5391 | 9.5391 | 9.5391 | 9.5391 | -0.151 (-1.56%) | 0 |
16 Mar 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.178 (+1.87%) | 0 |
15 Mar 2023 | USD | 9.5119 | 9.5119 | 9.5119 | 9.5119 | 9.5119 | -0.226 (-2.32%) | 0 |
14 Mar 2023 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | +0.108 (+1.12%) | 0 |
13 Mar 2023 | USD | 9.6305 | 9.6305 | 9.6305 | 9.6305 | 9.6305 | -0.193 (-1.96%) | 0 |
10 Mar 2023 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | -0.188 (-1.88%) | 0 |
9 Mar 2023 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | -0.245 (-2.39%) | 0 |
8 Mar 2023 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | +0.003 (+0.03%) | 0 |
7 Mar 2023 | USD | 10.2544 | 10.2544 | 10.2544 | 10.2544 | 10.2544 | -0.154 (-1.48%) | 0 |
6 Mar 2023 | USD | 10.4081 | 10.4081 | 10.4081 | 10.4081 | 10.4081 | -0.042 (-0.40%) | 0 |
3 Mar 2023 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | +0.086 (+0.83%) | 0 |
2 Mar 2023 | USD | 10.3642 | 10.3642 | 10.3642 | 10.3642 | 10.3642 | +0.063 (+0.61%) | 0 |
1 Mar 2023 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | +0.049 (+0.47%) | 0 |
28 Feb 2023 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | -0.026 (-0.25%) | 0 |
27 Feb 2023 | USD | 10.2786 | 10.2786 | 10.2786 | 10.2786 | 10.2786 | +0.064 (+0.62%) | 0 |
24 Feb 2023 | USD | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 10.2149 | -0.069 (-0.67%) | 0 |
23 Feb 2023 | USD | 10.2838 | 10.2838 | 10.2838 | 10.2838 | 10.2838 | +0.051 (+0.50%) | 0 |
22 Feb 2023 | USD | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 10.2325 | -0.046 (-0.45%) | 0 |
21 Feb 2023 | USD | 10.2789 | 10.2789 | 10.2789 | 10.2789 | 10.2789 | -0.238 (-2.27%) | 0 |
17 Feb 2023 | USD | 10.5172 | 10.5172 | 10.5172 | 10.5172 | 10.5172 | -0.021 (-0.20%) | 0 |
16 Feb 2023 | USD | 10.5379 | 10.5379 | 10.5379 | 10.5379 | 10.5379 | -0.115 (-1.08%) | 0 |