| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 10.6533 | 10.6533 | 10.6533 | 10.6533 | 10.6533 | -0.027 (-0.25%) | 0 |
| 14 Feb 2023 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | +0.003 (+0.03%) | 0 |
| 13 Feb 2023 | USD | 10.6775 | 10.6775 | 10.6775 | 10.6775 | 10.6775 | +0.144 (+1.36%) | 0 |
| 10 Feb 2023 | USD | 10.5339 | 10.5339 | 10.5339 | 10.5339 | 10.5339 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.5339 | 10.5339 | 10.5339 | 10.5339 | 10.5339 | -0.112 (-1.05%) | 0 |
| 8 Feb 2023 | USD | 10.6457 | 10.6457 | 10.6457 | 10.6457 | 10.6457 | -0.124 (-1.15%) | 0 |
| 7 Feb 2023 | USD | 10.7698 | 10.7698 | 10.7698 | 10.7698 | 10.7698 | +0.084 (+0.78%) | 0 |
| 6 Feb 2023 | USD | 10.6861 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | -0.086 (-0.80%) | 0 |
| 3 Feb 2023 | USD | 10.7721 | 10.7721 | 10.7721 | 10.7721 | 10.7721 | -0.064 (-0.59%) | 0 |
| 2 Feb 2023 | USD | 10.8359 | 10.8359 | 10.8359 | 10.8359 | 10.8359 | +0.008 (+0.08%) | 0 |
| 1 Feb 2023 | USD | 10.8277 | 10.8277 | 10.8277 | 10.8277 | 10.8277 | +0.259 (+2.45%) | 0 |
| 31 Jan 2023 | USD | 10.5684 | 10.5684 | 10.5684 | 10.5684 | 10.5684 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.5684 | 10.5684 | 10.5684 | 10.5684 | 10.5684 | -0.085 (-0.80%) | 0 |
| 27 Jan 2023 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 10.6538 | -0.059 (-0.56%) | 0 |
| 26 Jan 2023 | USD | 10.7133 | 10.7133 | 10.7133 | 10.7133 | 10.7133 | +0.195 (+1.85%) | 0 |
| 25 Jan 2023 | USD | 10.5184 | 10.5184 | 10.5184 | 10.5184 | 10.5184 | +0.006 (+0.06%) | 0 |
| 24 Jan 2023 | USD | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 10.5119 | -0.05 (-0.47%) | 0 |
| 23 Jan 2023 | USD | 10.5614 | 10.5614 | 10.5614 | 10.5614 | 10.5614 | +0.119 (+1.14%) | 0 |
| 20 Jan 2023 | USD | 10.4427 | 10.4427 | 10.4427 | 10.4427 | 10.4427 | +0.155 (+1.51%) | 0 |
| 19 Jan 2023 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | -0.078 (-0.75%) | 0 |
| 18 Jan 2023 | USD | 10.3651 | 10.3651 | 10.3651 | 10.3651 | 10.3651 | -0.157 (-1.49%) | 0 |
| 17 Jan 2023 | USD | 10.5223 | 10.5223 | 10.5223 | 10.5223 | 10.5223 | -0.052 (-0.49%) | 0 |
| 13 Jan 2023 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 10.5743 | +0.014 (+0.13%) | 0 |
| 12 Jan 2023 | USD | 10.5606 | 10.5606 | 10.5606 | 10.5606 | 10.5606 | +0.03 (+0.28%) | 0 |
| 11 Jan 2023 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | +0.069 (+0.66%) | 0 |
| 10 Jan 2023 | USD | 10.4619 | 10.4619 | 10.4619 | 10.4619 | 10.4619 | +0.106 (+1.02%) | 0 |
| 9 Jan 2023 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | -0.057 (-0.54%) | 0 |
| 6 Jan 2023 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | +0.274 (+2.70%) | 0 |
| 5 Jan 2023 | USD | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | -0.035 (-0.35%) | 0 |
| 4 Jan 2023 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | +0.114 (+1.13%) | 0 |
