| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 10.0599 | 10.0599 | 10.0599 | 10.0599 | 10.0599 | -0.091 (-0.90%) | 0 |
| 30 Dec 2022 | USD | 10.1511 | 10.1511 | 10.1511 | 10.1511 | 10.1511 | -0.021 (-0.21%) | 0 |
| 29 Dec 2022 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | +0.11 (+1.10%) | 0 |
| 28 Dec 2022 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | -0.148 (-1.45%) | 0 |
| 27 Dec 2022 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +0.031 (+0.31%) | 0 |
| 23 Dec 2022 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | +0.106 (+1.05%) | 0 |
| 22 Dec 2022 | USD | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 | -0.127 (-1.25%) | 0 |
| 21 Dec 2022 | USD | 10.2004 | 10.2004 | 10.2004 | 10.2004 | 10.2004 | +0.185 (+1.84%) | 0 |
| 20 Dec 2022 | USD | 10.0157 | 10.0157 | 10.0157 | 10.0157 | 10.0157 | +0.01 (+0.10%) | 0 |
| 19 Dec 2022 | USD | 10.0056 | 10.0056 | 10.0056 | 10.0056 | 10.0056 | -0.021 (-0.21%) | 0 |
| 16 Dec 2022 | USD | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 10.0268 | -0.1 (-0.98%) | 0 |
| 15 Dec 2022 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | -0.222 (-2.14%) | 0 |
| 14 Dec 2022 | USD | 10.3481 | 10.3481 | 10.3481 | 10.3481 | 10.3481 | -0.046 (-0.44%) | 0 |
| 13 Dec 2022 | USD | 10.3939 | 10.3939 | 10.3939 | 10.3939 | 10.3939 | +0.066 (+0.64%) | 0 |
| 12 Dec 2022 | USD | 10.3281 | 10.3281 | 10.3281 | 10.3281 | 10.3281 | +0.152 (+1.49%) | 0 |
| 9 Dec 2022 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | -0.096 (-0.93%) | 0 |
| 8 Dec 2022 | USD | 10.2723 | 10.2723 | 10.2723 | 10.2723 | 10.2723 | +0.056 (+0.54%) | 0 |
| 7 Dec 2022 | USD | 10.2168 | 10.2168 | 10.2168 | 10.2168 | 10.2168 | -0.002 (-0.02%) | 0 |
| 6 Dec 2022 | USD | 10.2192 | 10.2192 | 10.2192 | 10.2192 | 10.2192 | -0.137 (-1.32%) | 0 |
| 5 Dec 2022 | USD | 10.3558 | 10.3558 | 10.3558 | 10.3558 | 10.3558 | -0.273 (-2.57%) | 0 |
| 2 Dec 2022 | USD | 10.6287 | 10.6287 | 10.6287 | 10.6287 | 10.6287 | -0.001 (-0.01%) | 0 |
| 1 Dec 2022 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | -0.031 (-0.29%) | 0 |
| 30 Nov 2022 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | +0.201 (+1.92%) | 0 |
| 29 Nov 2022 | USD | 10.4596 | 10.4596 | 10.4596 | 10.4596 | 10.4596 | +0.05 (+0.48%) | 0 |
| 28 Nov 2022 | USD | 10.4092 | 10.4092 | 10.4092 | 10.4092 | 10.4092 | -0.195 (-1.84%) | 0 |
| 25 Nov 2022 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | +0.005 (+0.05%) | 0 |
| 23 Nov 2022 | USD | 10.5993 | 10.5993 | 10.5993 | 10.5993 | 10.5993 | +0.007 (+0.07%) | 0 |
| 22 Nov 2022 | USD | 10.5924 | 10.5924 | 10.5924 | 10.5924 | 10.5924 | +0.187 (+1.80%) | 0 |
| 21 Nov 2022 | USD | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 10.4055 | -0.021 (-0.20%) | 0 |
| 18 Nov 2022 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | +0.016 (+0.15%) | 0 |
