Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 10.4101 | 10.4101 | 10.4101 | 10.4101 | 10.4101 | +0.013 (+0.13%) | 0 |
16 Nov 2022 | USD | 10.3969 | 10.3969 | 10.3969 | 10.3969 | 10.3969 | -0.134 (-1.27%) | 0 |
15 Nov 2022 | USD | 10.5307 | 10.5307 | 10.5307 | 10.5307 | 10.5307 | +0.08 (+0.77%) | 0 |
14 Nov 2022 | USD | 10.4505 | 10.4505 | 10.4505 | 10.4505 | 10.4505 | -0.056 (-0.53%) | 0 |
11 Nov 2022 | USD | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 10.5063 | +0.102 (+0.98%) | 0 |
10 Nov 2022 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | +0.494 (+4.99%) | 0 |
9 Nov 2022 | USD | 9.9104 | 9.9104 | 9.9104 | 9.9104 | 9.9104 | -0.263 (-2.58%) | 0 |
8 Nov 2022 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | +0.051 (+0.51%) | 0 |
7 Nov 2022 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | +0.138 (+1.38%) | 0 |
4 Nov 2022 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | +0.17 (+1.74%) | 0 |
3 Nov 2022 | USD | 9.8136 | 9.8136 | 9.8136 | 9.8136 | 9.8136 | +0.03 (+0.31%) | 0 |
2 Nov 2022 | USD | 9.7832 | 9.7832 | 9.7832 | 9.7832 | 9.7832 | -0.316 (-3.13%) | 0 |
1 Nov 2022 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | +0.046 (+0.46%) | 0 |
31 Oct 2022 | USD | 10.0533 | 10.0533 | 10.0533 | 10.0533 | 10.0533 | -0.046 (-0.45%) | 0 |
28 Oct 2022 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | +0.164 (+1.65%) | 0 |
27 Oct 2022 | USD | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 9.9345 | +0.033 (+0.33%) | 0 |
26 Oct 2022 | USD | 9.9016 | 9.9016 | 9.9016 | 9.9016 | 9.9016 | +0.06 (+0.61%) | 0 |
25 Oct 2022 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | +0.157 (+1.62%) | 0 |
24 Oct 2022 | USD | 9.6841 | 9.6841 | 9.6841 | 9.6841 | 9.6841 | +0.164 (+1.72%) | 0 |
21 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.272 (+2.94%) | 0 |
20 Oct 2022 | USD | 9.2478 | 9.2478 | 9.2478 | 9.2478 | 9.2478 | -0.057 (-0.62%) | 0 |
19 Oct 2022 | USD | 9.3052 | 9.3052 | 9.3052 | 9.3052 | 9.3052 | -0.102 (-1.08%) | 0 |
18 Oct 2022 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 9.4067 | +0.108 (+1.16%) | 0 |
17 Oct 2022 | USD | 9.2984 | 9.2984 | 9.2984 | 9.2984 | 9.2984 | +0.186 (+2.04%) | 0 |
14 Oct 2022 | USD | 9.1124 | 9.1124 | 9.1124 | 9.1124 | 9.1124 | -0.229 (-2.45%) | 0 |
13 Oct 2022 | USD | 9.3409 | 9.3409 | 9.3409 | 9.3409 | 9.3409 | +0.278 (+3.06%) | 0 |
12 Oct 2022 | USD | 9.0634 | 9.0634 | 9.0634 | 9.0634 | 9.0634 | -0.034 (-0.37%) | 0 |
11 Oct 2022 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | -0.045 (-0.50%) | 0 |
10 Oct 2022 | USD | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 9.1425 | -0.063 (-0.69%) | 0 |
7 Oct 2022 | USD | 9.2058 | 9.2058 | 9.2058 | 9.2058 | 9.2058 | -0.194 (-2.07%) | 0 |