Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 9.4002 | 9.4002 | 9.4002 | 9.4002 | 9.4002 | -0.081 (-0.85%) | 0 |
5 Oct 2022 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | +0.003 (+0.03%) | 0 |
4 Oct 2022 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | +0.321 (+3.50%) | 0 |
3 Oct 2022 | USD | 9.1572 | 9.1572 | 9.1572 | 9.1572 | 9.1572 | +0.328 (+3.71%) | 0 |
30 Sep 2022 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | -0.107 (-1.20%) | 0 |
29 Sep 2022 | USD | 8.9371 | 8.9371 | 8.9371 | 8.9371 | 8.9371 | -0.156 (-1.72%) | 0 |
28 Sep 2022 | USD | 9.0932 | 9.0932 | 9.0932 | 9.0932 | 9.0932 | +0.186 (+2.09%) | 0 |
27 Sep 2022 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | +0.002 (+0.02%) | 0 |
26 Sep 2022 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.358 (-3.87%) | 0 |
23 Sep 2022 | USD | 9.2632 | 9.2632 | 9.2632 | 9.2632 | 9.2632 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.2632 | 9.2632 | 9.2632 | 9.2632 | 9.2632 | -0.106 (-1.13%) | 0 |
21 Sep 2022 | USD | 9.369 | 9.369 | 9.369 | 9.369 | 9.369 | -0.146 (-1.54%) | 0 |
20 Sep 2022 | USD | 9.5151 | 9.5151 | 9.5151 | 9.5151 | 9.5151 | -0.137 (-1.42%) | 0 |
19 Sep 2022 | USD | 9.6519 | 9.6519 | 9.6519 | 9.6519 | 9.6519 | +0.102 (+1.07%) | 0 |
16 Sep 2022 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | -0.147 (-1.51%) | 0 |
15 Sep 2022 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | -0.071 (-0.72%) | 0 |
14 Sep 2022 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | -0.037 (-0.38%) | 0 |
13 Sep 2022 | USD | 9.8043 | 9.8043 | 9.8043 | 9.8043 | 9.8043 | -0.339 (-3.34%) | 0 |
12 Sep 2022 | USD | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 10.1434 | +0.081 (+0.81%) | 0 |
9 Sep 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.112 (+1.12%) | 0 |
8 Sep 2022 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +0.175 (+1.79%) | 0 |
7 Sep 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |