| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | USD | 12.1528 | 12.1528 | 12.1528 | 12.1528 | 12.1528 | -0.158 (-1.28%) | 0 |
| 23 Jul 2024 | USD | 12.3103 | 12.3103 | 12.3103 | 12.3103 | 12.3103 | -0.108 (-0.87%) | 0 |
| 22 Jul 2024 | USD | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | +0.168 (+1.37%) | 0 |
| 19 Jul 2024 | USD | 12.2501 | 12.2501 | 12.2501 | 12.2501 | 12.2501 | -0.186 (-1.50%) | 0 |
| 18 Jul 2024 | USD | 12.4363 | 12.4363 | 12.4363 | 12.4363 | 12.4363 | -0.1 (-0.80%) | 0 |
| 17 Jul 2024 | USD | 12.5365 | 12.5365 | 12.5365 | 12.5365 | 12.5365 | -0.233 (-1.83%) | 0 |
| 16 Jul 2024 | USD | 12.7698 | 12.7698 | 12.7698 | 12.7698 | 12.7698 | +0.259 (+2.07%) | 0 |
| 15 Jul 2024 | USD | 12.5105 | 12.5105 | 12.5105 | 12.5105 | 12.5105 | +0.074 (+0.59%) | 0 |
| 12 Jul 2024 | USD | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 12.4368 | +0.098 (+0.80%) | 0 |
| 11 Jul 2024 | USD | 12.3384 | 12.3384 | 12.3384 | 12.3384 | 12.3384 | +0.078 (+0.63%) | 0 |
| 10 Jul 2024 | USD | 12.2608 | 12.2608 | 12.2608 | 12.2608 | 12.2608 | +0.131 (+1.08%) | 0 |
| 9 Jul 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.022 (-0.18%) | 0 |
| 8 Jul 2024 | USD | 12.1517 | 12.1517 | 12.1517 | 12.1517 | 12.1517 | +0.043 (+0.36%) | 0 |
| 5 Jul 2024 | USD | 12.1087 | 12.1087 | 12.1087 | 12.1087 | 12.1087 | -0.045 (-0.37%) | 0 |
| 3 Jul 2024 | USD | 12.1542 | 12.1542 | 12.1542 | 12.1542 | 12.1542 | +0.017 (+0.14%) | 0 |
| 2 Jul 2024 | USD | 12.1371 | 12.1371 | 12.1371 | 12.1371 | 12.1371 | +0.02 (+0.16%) | 0 |
| 1 Jul 2024 | USD | 12.1173 | 12.1173 | 12.1173 | 12.1173 | 12.1173 | -0.057 (-0.46%) | 0 |
| 28 Jun 2024 | USD | 12.1739 | 12.1739 | 12.1739 | 12.1739 | 12.1739 | +0.06 (+0.49%) | 0 |
| 27 Jun 2024 | USD | 12.1142 | 12.1142 | 12.1142 | 12.1142 | 12.1142 | -0.056 (-0.46%) | 0 |
| 26 Jun 2024 | USD | 12.1698 | 12.1698 | 12.1698 | 12.1698 | 12.1698 | -0.037 (-0.30%) | 0 |
| 25 Jun 2024 | USD | 12.2068 | 12.2068 | 12.2068 | 12.2068 | 12.2068 | -0.114 (-0.93%) | 0 |
| 24 Jun 2024 | USD | 12.3209 | 12.3209 | 12.3209 | 12.3209 | 12.3209 | +0.03 (+0.25%) | 0 |
| 21 Jun 2024 | USD | 12.2906 | 12.2906 | 12.2906 | 12.2906 | 12.2906 | +0.01 (+0.08%) | 0 |
| 20 Jun 2024 | USD | 12.2804 | 12.2804 | 12.2804 | 12.2804 | 12.2804 | -0.07 (-0.57%) | 0 |
| 18 Jun 2024 | USD | 12.3504 | 12.3504 | 12.3504 | 12.3504 | 12.3504 | +0.093 (+0.76%) | 0 |
| 17 Jun 2024 | USD | 12.2569 | 12.2569 | 12.2569 | 12.2569 | 12.2569 | +0.162 (+1.34%) | 0 |
| 14 Jun 2024 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.116 (-0.95%) | 0 |
| 13 Jun 2024 | USD | 12.2114 | 12.2114 | 12.2114 | 12.2114 | 12.2114 | -0.01 (-0.08%) | 0 |
| 12 Jun 2024 | USD | 12.2217 | 12.2217 | 12.2217 | 12.2217 | 12.2217 | +0.085 (+0.70%) | 0 |
| 11 Jun 2024 | USD | 12.137 | 12.137 | 12.137 | 12.137 | 12.137 | -0.033 (-0.27%) | 0 |
