| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 12.1702 | 12.1702 | 12.1702 | 12.1702 | 12.1702 | +0.021 (+0.17%) | 0 |
| 7 Jun 2024 | USD | 12.1491 | 12.1491 | 12.1491 | 12.1491 | 12.1491 | -0.022 (-0.18%) | 0 |
| 6 Jun 2024 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | -0.016 (-0.13%) | 0 |
| 5 Jun 2024 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | +0.146 (+1.21%) | 0 |
| 4 Jun 2024 | USD | 12.0413 | 12.0413 | 12.0413 | 12.0413 | 12.0413 | -0.114 (-0.94%) | 0 |
| 3 Jun 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.08 (-0.65%) | 0 |
| 31 May 2024 | USD | 12.2346 | 12.2346 | 12.2346 | 12.2346 | 12.2346 | +0.12 (+0.99%) | 0 |
| 30 May 2024 | USD | 12.1144 | 12.1144 | 12.1144 | 12.1144 | 12.1144 | +0.065 (+0.54%) | 0 |
| 29 May 2024 | USD | 12.0492 | 12.0492 | 12.0492 | 12.0492 | 12.0492 | -0.179 (-1.46%) | 0 |
| 28 May 2024 | USD | 12.2282 | 12.2282 | 12.2282 | 12.2282 | 12.2282 | -0.067 (-0.55%) | 0 |
| 24 May 2024 | USD | 12.2953 | 12.2953 | 12.2953 | 12.2953 | 12.2953 | +0.068 (+0.56%) | 0 |
| 23 May 2024 | USD | 12.2269 | 12.2269 | 12.2269 | 12.2269 | 12.2269 | -0.096 (-0.78%) | 0 |
| 22 May 2024 | USD | 12.3232 | 12.3232 | 12.3232 | 12.3232 | 12.3232 | -0.106 (-0.86%) | 0 |
| 21 May 2024 | USD | 12.4295 | 12.4295 | 12.4295 | 12.4295 | 12.4295 | -0.01 (-0.08%) | 0 |
| 20 May 2024 | USD | 12.4394 | 12.4394 | 12.4394 | 12.4394 | 12.4394 | +0.026 (+0.21%) | 0 |
| 17 May 2024 | USD | 12.4131 | 12.4131 | 12.4131 | 12.4131 | 12.4131 | +0.024 (+0.19%) | 0 |
| 16 May 2024 | USD | 12.3891 | 12.3891 | 12.3891 | 12.3891 | 12.3891 | -0.073 (-0.58%) | 0 |
| 15 May 2024 | USD | 12.4618 | 12.4618 | 12.4618 | 12.4618 | 12.4618 | +0.126 (+1.02%) | 0 |
| 14 May 2024 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 12.3356 | +0.049 (+0.39%) | 0 |
| 13 May 2024 | USD | 12.2871 | 12.2871 | 12.2871 | 12.2871 | 12.2871 | +0.009 (+0.07%) | 0 |
| 10 May 2024 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | +0.018 (+0.15%) | 0 |
| 9 May 2024 | USD | 12.2605 | 12.2605 | 12.2605 | 12.2605 | 12.2605 | +0.117 (+0.96%) | 0 |
| 8 May 2024 | USD | 12.1439 | 12.1439 | 12.1439 | 12.1439 | 12.1439 | -0.002 (-0.02%) | 0 |
| 7 May 2024 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 12.146 | +0.032 (+0.26%) | 0 |
| 6 May 2024 | USD | 12.1141 | 12.1141 | 12.1141 | 12.1141 | 12.1141 | +0.052 (+0.43%) | 0 |
| 3 May 2024 | USD | 12.0617 | 12.0617 | 12.0617 | 12.0617 | 12.0617 | +0.126 (+1.06%) | 0 |
| 2 May 2024 | USD | 11.9356 | 11.9356 | 11.9356 | 11.9356 | 11.9356 | +0.096 (+0.81%) | 0 |
| 1 May 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.074 (-0.62%) | 0 |
| 30 Apr 2024 | USD | 11.9144 | 11.9144 | 11.9144 | 11.9144 | 11.9144 | -0.229 (-1.89%) | 0 |
| 29 Apr 2024 | USD | 12.1434 | 12.1434 | 12.1434 | 12.1434 | 12.1434 | +0.086 (+0.72%) | 0 |
