| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 12.057 | 12.057 | 12.057 | 12.057 | 12.057 | +0.081 (+0.67%) | 0 |
| 25 Apr 2024 | USD | 11.9764 | 11.9764 | 11.9764 | 11.9764 | 11.9764 | +0.016 (+0.13%) | 0 |
| 24 Apr 2024 | USD | 11.9606 | 11.9606 | 11.9606 | 11.9606 | 11.9606 | -0.004 (-0.03%) | 0 |
| 23 Apr 2024 | USD | 11.9644 | 11.9644 | 11.9644 | 11.9644 | 11.9644 | +0.067 (+0.56%) | 0 |
| 22 Apr 2024 | USD | 11.8978 | 11.8978 | 11.8978 | 11.8978 | 11.8978 | +0.094 (+0.79%) | 0 |
| 19 Apr 2024 | USD | 11.8041 | 11.8041 | 11.8041 | 11.8041 | 11.8041 | +0.041 (+0.35%) | 0 |
| 18 Apr 2024 | USD | 11.7627 | 11.7627 | 11.7627 | 11.7627 | 11.7627 | -0.054 (-0.45%) | 0 |
| 17 Apr 2024 | USD | 11.8164 | 11.8164 | 11.8164 | 11.8164 | 11.8164 | -0.1 (-0.84%) | 0 |
| 16 Apr 2024 | USD | 11.9159 | 11.9159 | 11.9159 | 11.9159 | 11.9159 | -0.053 (-0.45%) | 0 |
| 15 Apr 2024 | USD | 11.9692 | 11.9692 | 11.9692 | 11.9692 | 11.9692 | -0.058 (-0.48%) | 0 |
| 12 Apr 2024 | USD | 12.0267 | 12.0267 | 12.0267 | 12.0267 | 12.0267 | -0.214 (-1.75%) | 0 |
| 11 Apr 2024 | USD | 12.2407 | 12.2407 | 12.2407 | 12.2407 | 12.2407 | +0.021 (+0.18%) | 0 |
| 10 Apr 2024 | USD | 12.2193 | 12.2193 | 12.2193 | 12.2193 | 12.2193 | -0.188 (-1.51%) | 0 |
| 9 Apr 2024 | USD | 12.4069 | 12.4069 | 12.4069 | 12.4069 | 12.4069 | +0.039 (+0.31%) | 0 |
| 8 Apr 2024 | USD | 12.3681 | 12.3681 | 12.3681 | 12.3681 | 12.3681 | -0.019 (-0.15%) | 0 |
| 5 Apr 2024 | USD | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | +0.081 (+0.66%) | 0 |
| 4 Apr 2024 | USD | 12.3059 | 12.3059 | 12.3059 | 12.3059 | 12.3059 | -0.118 (-0.95%) | 0 |
| 3 Apr 2024 | USD | 12.4237 | 12.4237 | 12.4237 | 12.4237 | 12.4237 | +0.037 (+0.30%) | 0 |
| 2 Apr 2024 | USD | 12.3867 | 12.3867 | 12.3867 | 12.3867 | 12.3867 | -0.068 (-0.55%) | 0 |
| 1 Apr 2024 | USD | 12.4547 | 12.4547 | 12.4547 | 12.4547 | 12.4547 | -0.024 (-0.19%) | 0 |
| 28 Mar 2024 | USD | 12.4787 | 12.4787 | 12.4787 | 12.4787 | 12.4787 | +0.066 (+0.53%) | 0 |
| 27 Mar 2024 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 12.4125 | +0.22 (+1.80%) | 0 |
| 26 Mar 2024 | USD | 12.1926 | 12.1926 | 12.1926 | 12.1926 | 12.1926 | -0.046 (-0.37%) | 0 |
| 25 Mar 2024 | USD | 12.2383 | 12.2383 | 12.2383 | 12.2383 | 12.2383 | -0.02 (-0.16%) | 0 |
| 22 Mar 2024 | USD | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 12.2579 | -0.065 (-0.53%) | 0 |
| 21 Mar 2024 | USD | 12.3228 | 12.3228 | 12.3228 | 12.3228 | 12.3228 | +0.191 (+1.58%) | 0 |
| 20 Mar 2024 | USD | 12.1315 | 12.1315 | 12.1315 | 12.1315 | 12.1315 | +0.108 (+0.90%) | 0 |
| 19 Mar 2024 | USD | 12.0233 | 12.0233 | 12.0233 | 12.0233 | 12.0233 | +0.08 (+0.67%) | 0 |
| 18 Mar 2024 | USD | 11.9434 | 11.9434 | 11.9434 | 11.9434 | 11.9434 | +0.007 (+0.06%) | 0 |
| 15 Mar 2024 | USD | 11.9363 | 11.9363 | 11.9363 | 11.9363 | 11.9363 | +0.009 (+0.07%) | 0 |
