| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 11.9274 | 11.9274 | 11.9274 | 11.9274 | 11.9274 | -0.048 (-0.40%) | 0 |
| 13 Mar 2024 | USD | 11.9754 | 11.9754 | 11.9754 | 11.9754 | 11.9754 | +0.13 (+1.10%) | 0 |
| 12 Mar 2024 | USD | 11.8453 | 11.8453 | 11.8453 | 11.8453 | 11.8453 | +0.054 (+0.46%) | 0 |
| 11 Mar 2024 | USD | 11.7909 | 11.7909 | 11.7909 | 11.7909 | 11.7909 | +0.004 (+0.04%) | 0 |
| 8 Mar 2024 | USD | 11.7867 | 11.7867 | 11.7867 | 11.7867 | 11.7867 | -0.088 (-0.74%) | 0 |
| 7 Mar 2024 | USD | 11.8749 | 11.8749 | 11.8749 | 11.8749 | 11.8749 | +0.096 (+0.82%) | 0 |
| 6 Mar 2024 | USD | 11.7788 | 11.7788 | 11.7788 | 11.7788 | 11.7788 | +0.075 (+0.64%) | 0 |
| 5 Mar 2024 | USD | 11.7038 | 11.7038 | 11.7038 | 11.7038 | 11.7038 | -0.074 (-0.63%) | 0 |
| 4 Mar 2024 | USD | 11.7782 | 11.7782 | 11.7782 | 11.7782 | 11.7782 | +0.033 (+0.28%) | 0 |
| 1 Mar 2024 | USD | 11.7452 | 11.7452 | 11.7452 | 11.7452 | 11.7452 | +0.057 (+0.49%) | 0 |
| 29 Feb 2024 | USD | 11.6885 | 11.6885 | 11.6885 | 11.6885 | 11.6885 | +0.064 (+0.55%) | 0 |
| 28 Feb 2024 | USD | 11.6242 | 11.6242 | 11.6242 | 11.6242 | 11.6242 | -0.025 (-0.22%) | 0 |
| 27 Feb 2024 | USD | 11.6496 | 11.6496 | 11.6496 | 11.6496 | 11.6496 | +0.059 (+0.51%) | 0 |
| 26 Feb 2024 | USD | 11.5902 | 11.5902 | 11.5902 | 11.5902 | 11.5902 | +0.017 (+0.15%) | 0 |
| 23 Feb 2024 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | +0.026 (+0.22%) | 0 |
| 22 Feb 2024 | USD | 11.5475 | 11.5475 | 11.5475 | 11.5475 | 11.5475 | +0.127 (+1.11%) | 0 |
| 21 Feb 2024 | USD | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 11.4203 | +0.054 (+0.48%) | 0 |
| 20 Feb 2024 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 11.3662 | -0.043 (-0.38%) | 0 |
| 16 Feb 2024 | USD | 11.4091 | 11.4091 | 11.4091 | 11.4091 | 11.4091 | -0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 11.4094 | 11.4094 | 11.4094 | 11.4094 | 11.4094 | +0.131 (+1.16%) | 0 |
| 14 Feb 2024 | USD | 11.2788 | 11.2788 | 11.2788 | 11.2788 | 11.2788 | +0.095 (+0.85%) | 0 |
| 13 Feb 2024 | USD | 11.1842 | 11.1842 | 11.1842 | 11.1842 | 11.1842 | -0.195 (-1.71%) | 0 |
| 12 Feb 2024 | USD | 11.3792 | 11.3792 | 11.3792 | 11.3792 | 11.3792 | +0.072 (+0.63%) | 0 |
| 9 Feb 2024 | USD | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 11.3076 | +0.033 (+0.29%) | 0 |
| 8 Feb 2024 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.053 (+0.48%) | 0 |
| 7 Feb 2024 | USD | 11.2216 | 11.2216 | 11.2216 | 11.2216 | 11.2216 | +0.061 (+0.54%) | 0 |
| 6 Feb 2024 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | +0.05 (+0.45%) | 0 |
| 5 Feb 2024 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | -0.01 (-0.09%) | 0 |
| 2 Feb 2024 | USD | 11.1211 | 11.1211 | 11.1211 | 11.1211 | 11.1211 | +0.038 (+0.34%) | 0 |
| 1 Feb 2024 | USD | 11.0835 | 11.0835 | 11.0835 | 11.0835 | 11.0835 | +0.08 (+0.73%) | 0 |
