| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 11.0037 | 11.0037 | 11.0037 | 11.0037 | 11.0037 | -0.163 (-1.46%) | 0 |
| 30 Jan 2024 | USD | 11.1664 | 11.1664 | 11.1664 | 11.1664 | 11.1664 | -0.001 (-0.01%) | 0 |
| 29 Jan 2024 | USD | 11.1677 | 11.1677 | 11.1677 | 11.1677 | 11.1677 | +0.019 (+0.17%) | 0 |
| 26 Jan 2024 | USD | 11.1491 | 11.1491 | 11.1491 | 11.1491 | 11.1491 | -0.037 (-0.33%) | 0 |
| 25 Jan 2024 | USD | 11.1858 | 11.1858 | 11.1858 | 11.1858 | 11.1858 | +0.121 (+1.09%) | 0 |
| 24 Jan 2024 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.034 (+0.31%) | 0 |
| 23 Jan 2024 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | +0.009 (+0.08%) | 0 |
| 22 Jan 2024 | USD | 11.0225 | 11.0225 | 11.0225 | 11.0225 | 11.0225 | +0.066 (+0.60%) | 0 |
| 19 Jan 2024 | USD | 10.9563 | 10.9563 | 10.9563 | 10.9563 | 10.9563 | +0.107 (+0.99%) | 0 |
| 18 Jan 2024 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.104 (+0.96%) | 0 |
| 17 Jan 2024 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | -0.062 (-0.57%) | 0 |
| 16 Jan 2024 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | -0.076 (-0.70%) | 0 |
| 12 Jan 2024 | USD | 10.8834 | 10.8834 | 10.8834 | 10.8834 | 10.8834 | +0.002 (+0.02%) | 0 |
| 11 Jan 2024 | USD | 10.8816 | 10.8816 | 10.8816 | 10.8816 | 10.8816 | -0.006 (-0.06%) | 0 |
| 10 Jan 2024 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | -0.045 (-0.41%) | 0 |
| 9 Jan 2024 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.094 (-0.86%) | 0 |
| 8 Jan 2024 | USD | 11.0273 | 11.0273 | 11.0273 | 11.0273 | 11.0273 | +0.101 (+0.92%) | 0 |
| 5 Jan 2024 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.9266 | +0.053 (+0.49%) | 0 |
| 4 Jan 2024 | USD | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 10.8735 | -0.019 (-0.18%) | 0 |
| 3 Jan 2024 | USD | 10.8929 | 10.8929 | 10.8929 | 10.8929 | 10.8929 | -0.133 (-1.21%) | 0 |
| 2 Jan 2024 | USD | 11.0263 | 11.0263 | 11.0263 | 11.0263 | 11.0263 | +0.015 (+0.14%) | 0 |
| 29 Dec 2023 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | -0.041 (-0.37%) | 0 |
| 28 Dec 2023 | USD | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 11.0518 | -0.008 (-0.07%) | 0 |
| 27 Dec 2023 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | +0.015 (+0.13%) | 0 |
| 26 Dec 2023 | USD | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 11.0446 | +0.08 (+0.73%) | 0 |
| 22 Dec 2023 | USD | 10.9651 | 10.9651 | 10.9651 | 10.9651 | 10.9651 | +0.05 (+0.45%) | 0 |
| 21 Dec 2023 | USD | 10.9156 | 10.9156 | 10.9156 | 10.9156 | 10.9156 | +0.113 (+1.05%) | 0 |
| 20 Dec 2023 | USD | 10.8026 | 10.8026 | 10.8026 | 10.8026 | 10.8026 | -0.175 (-1.60%) | 0 |
| 19 Dec 2023 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | +0.101 (+0.93%) | 0 |
| 18 Dec 2023 | USD | 10.8768 | 10.8768 | 10.8768 | 10.8768 | 10.8768 | -0.053 (-0.48%) | 0 |
