Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | -0.025 (-0.23%) | 0 |
14 Dec 2023 | USD | 10.9545 | 10.9545 | 10.9545 | 10.9545 | 10.9545 | +0.274 (+2.57%) | 0 |
13 Dec 2023 | USD | 10.6802 | 10.6802 | 10.6802 | 10.6802 | 10.6802 | +0.198 (+1.89%) | 0 |
12 Dec 2023 | USD | 10.4826 | 10.4826 | 10.4826 | 10.4826 | 10.4826 | -0.056 (-0.53%) | 0 |
11 Dec 2023 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | +0.2 (+1.93%) | 0 |
8 Dec 2023 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | +0.034 (+0.33%) | 0 |
6 Dec 2023 | USD | 10.3053 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | -0.019 (-0.18%) | 0 |
5 Dec 2023 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | -0.118 (-1.13%) | 0 |
4 Dec 2023 | USD | 10.4426 | 10.4426 | 10.4426 | 10.4426 | 10.4426 | +0.015 (+0.14%) | 0 |
1 Dec 2023 | USD | 10.4277 | 10.4277 | 10.4277 | 10.4277 | 10.4277 | +0.165 (+1.61%) | 0 |
30 Nov 2023 | USD | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 10.2625 | +0.093 (+0.92%) | 0 |
29 Nov 2023 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | +0.031 (+0.30%) | 0 |
28 Nov 2023 | USD | 10.1386 | 10.1386 | 10.1386 | 10.1386 | 10.1386 | -0.014 (-0.13%) | 0 |
27 Nov 2023 | USD | 10.1523 | 10.1523 | 10.1523 | 10.1523 | 10.1523 | -0.013 (-0.13%) | 0 |
24 Nov 2023 | USD | 10.1655 | 10.1655 | 10.1655 | 10.1655 | 10.1655 | +0.022 (+0.21%) | 0 |
22 Nov 2023 | USD | 10.1438 | 10.1438 | 10.1438 | 10.1438 | 10.1438 | +0.038 (+0.38%) | 0 |
21 Nov 2023 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | -0.052 (-0.51%) | 0 |
20 Nov 2023 | USD | 10.1571 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | +0.044 (+0.43%) | 0 |
17 Nov 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | +0.087 (+0.86%) | 0 |
16 Nov 2023 | USD | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 10.0268 | -0.029 (-0.29%) | 0 |
15 Nov 2023 | USD | 10.0561 | 10.0561 | 10.0561 | 10.0561 | 10.0561 | +0.044 (+0.44%) | 0 |
14 Nov 2023 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | +0.264 (+2.71%) | 0 |
13 Nov 2023 | USD | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 9.7486 | -0.035 (-0.36%) | 0 |
10 Nov 2023 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | +0.133 (+1.38%) | 0 |
9 Nov 2023 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | -0.089 (-0.91%) | 0 |
8 Nov 2023 | USD | 9.7394 | 9.7394 | 9.7394 | 9.7394 | 9.7394 | -0.02 (-0.20%) | 0 |
7 Nov 2023 | USD | 9.7592 | 9.7592 | 9.7592 | 9.7592 | 9.7592 | -0.088 (-0.89%) | 0 |
6 Nov 2023 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | -0.048 (-0.48%) | 0 |
3 Nov 2023 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | +0.081 (+0.82%) | 0 |