Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | +0.234 (+2.44%) | 0 |
1 Nov 2023 | USD | 9.5808 | 9.5808 | 9.5808 | 9.5808 | 9.5808 | +0.059 (+0.62%) | 0 |
31 Oct 2023 | USD | 9.5215 | 9.5215 | 9.5215 | 9.5215 | 9.5215 | +0.133 (+1.42%) | 0 |
30 Oct 2023 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | -0.104 (-1.10%) | 0 |
26 Oct 2023 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | -0.018 (-0.19%) | 0 |
25 Oct 2023 | USD | 9.5111 | 9.5111 | 9.5111 | 9.5111 | 9.5111 | -0.038 (-0.40%) | 0 |
24 Oct 2023 | USD | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 9.5492 | -0.077 (-0.80%) | 0 |
20 Oct 2023 | USD | 9.6259 | 9.6259 | 9.6259 | 9.6259 | 9.6259 | -0.146 (-1.49%) | 0 |
19 Oct 2023 | USD | 9.7719 | 9.7719 | 9.7719 | 9.7719 | 9.7719 | -0.132 (-1.33%) | 0 |
18 Oct 2023 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | -0.122 (-1.22%) | 0 |
17 Oct 2023 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.055 (+0.55%) | 0 |
16 Oct 2023 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.115 (+1.17%) | 0 |
13 Oct 2023 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | +0.006 (+0.07%) | 0 |
12 Oct 2023 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | -0.074 (-0.75%) | 0 |
11 Oct 2023 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.007 (-0.07%) | 0 |
10 Oct 2023 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | +0.034 (+0.35%) | 0 |
9 Oct 2023 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | +0.119 (+1.22%) | 0 |
6 Oct 2023 | USD | 9.7766 | 9.7766 | 9.7766 | 9.7766 | 9.7766 | +0.063 (+0.64%) | 0 |
5 Oct 2023 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | -0.023 (-0.24%) | 0 |
4 Oct 2023 | USD | 9.7374 | 9.7374 | 9.7374 | 9.7374 | 9.7374 | -0.006 (-0.06%) | 0 |
3 Oct 2023 | USD | 9.7433 | 9.7433 | 9.7433 | 9.7433 | 9.7433 | -0.08 (-0.82%) | 0 |
2 Oct 2023 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | -0.067 (-0.68%) | 0 |
29 Sep 2023 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | -0.045 (-0.45%) | 0 |
28 Sep 2023 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | +0.077 (+0.79%) | 0 |
27 Sep 2023 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.8577 | +0.067 (+0.69%) | 0 |
26 Sep 2023 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | -0.129 (-1.30%) | 0 |
25 Sep 2023 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | +0.102 (+1.04%) | 0 |
22 Sep 2023 | USD | 9.8171 | 9.8171 | 9.8171 | 9.8171 | 9.8171 | -0.029 (-0.29%) | 0 |