| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 10.2575 | 10.2575 | 10.2575 | 10.2575 | 10.2575 | +0.07 (+0.68%) | 0 |
| 7 Sep 2022 | USD | 10.1878 | 10.1878 | 10.1878 | 10.1878 | 10.1878 | +0.113 (+1.12%) | 0 |
| 6 Sep 2022 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | -0.044 (-0.44%) | 0 |
| 2 Sep 2022 | USD | 10.1189 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | -0.046 (-0.45%) | 0 |
| 1 Sep 2022 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | -0.032 (-0.31%) | 0 |
| 31 Aug 2022 | USD | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 10.1969 | -0.053 (-0.52%) | 0 |
| 30 Aug 2022 | USD | 10.2498 | 10.2498 | 10.2498 | 10.2498 | 10.2498 | -0.104 (-1.00%) | 0 |
| 29 Aug 2022 | USD | 10.3536 | 10.3536 | 10.3536 | 10.3536 | 10.3536 | -0.04 (-0.39%) | 0 |
| 26 Aug 2022 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.196 (-1.85%) | 0 |
| 25 Aug 2022 | USD | 10.5897 | 10.5897 | 10.5897 | 10.5897 | 10.5897 | +0.124 (+1.18%) | 0 |
| 24 Aug 2022 | USD | 10.4659 | 10.4659 | 10.4659 | 10.4659 | 10.4659 | +0.013 (+0.13%) | 0 |
| 23 Aug 2022 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | -0.007 (-0.07%) | 0 |
| 22 Aug 2022 | USD | 10.4602 | 10.4602 | 10.4602 | 10.4602 | 10.4602 | -0.167 (-1.57%) | 0 |
| 19 Aug 2022 | USD | 10.6267 | 10.6267 | 10.6267 | 10.6267 | 10.6267 | -0.088 (-0.83%) | 0 |
| 18 Aug 2022 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | +0.025 (+0.23%) | 0 |
| 17 Aug 2022 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | -0.092 (-0.85%) | 0 |
| 16 Aug 2022 | USD | 10.7826 | 10.7826 | 10.7826 | 10.7826 | 10.7826 | +0.045 (+0.42%) | 0 |
| 15 Aug 2022 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | -0.005 (-0.05%) | 0 |
| 12 Aug 2022 | USD | 10.7428 | 10.7428 | 10.7428 | 10.7428 | 10.7428 | +0.109 (+1.02%) | 0 |
| 11 Aug 2022 | USD | 10.6339 | 10.6339 | 10.6339 | 10.6339 | 10.6339 | +0.017 (+0.16%) | 0 |
| 10 Aug 2022 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | +0.144 (+1.37%) | 0 |
| 9 Aug 2022 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.015 (-0.14%) | 0 |
| 8 Aug 2022 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | +0.038 (+0.36%) | 0 |
| 5 Aug 2022 | USD | 10.4497 | 10.4497 | 10.4497 | 10.4497 | 10.4497 | +0.008 (+0.08%) | 0 |
| 4 Aug 2022 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | +0.11 (+1.07%) | 0 |
| 3 Aug 2022 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | -0.081 (-0.78%) | 0 |
| 1 Aug 2022 | USD | 10.4116 | 10.4116 | 10.4116 | 10.4116 | 10.4116 | +0.014 (+0.13%) | 0 |
| 29 Jul 2022 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | +0.08 (+0.78%) | 0 |
| 28 Jul 2022 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | +0.069 (+0.68%) | 0 |
