| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 11.8391 | 11.8391 | 11.8391 | 11.8391 | 11.8391 | +0.046 (+0.39%) | 0 |
| 29 Jun 2021 | USD | 11.7934 | 11.7934 | 11.7934 | 11.7934 | 11.7934 | -0.004 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 11.7977 | 11.7977 | 11.7977 | 11.7977 | 11.7977 | +0.013 (+0.11%) | 0 |
| 25 Jun 2021 | USD | 11.7844 | 11.7844 | 11.7844 | 11.7844 | 11.7844 | +0.027 (+0.23%) | 0 |
| 24 Jun 2021 | USD | 11.7578 | 11.7578 | 11.7578 | 11.7578 | 11.7578 | +0.066 (+0.57%) | 0 |
| 23 Jun 2021 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | -0.021 (-0.18%) | 0 |
| 22 Jun 2021 | USD | 11.7128 | 11.7128 | 11.7128 | 11.7128 | 11.7128 | +0.003 (+0.03%) | 0 |
| 21 Jun 2021 | USD | 11.7094 | 11.7094 | 11.7094 | 11.7094 | 11.7094 | +0.133 (+1.15%) | 0 |
| 18 Jun 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | -0.138 (-1.18%) | 0 |
| 17 Jun 2021 | USD | 11.7149 | 11.7149 | 11.7149 | 11.7149 | 11.7149 | -0.139 (-1.18%) | 0 |
| 16 Jun 2021 | USD | 11.8542 | 11.8542 | 11.8542 | 11.8542 | 11.8542 | -0.059 (-0.50%) | 0 |
| 15 Jun 2021 | USD | 11.9135 | 11.9135 | 11.9135 | 11.9135 | 11.9135 | -0.013 (-0.11%) | 0 |
| 14 Jun 2021 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | -0.048 (-0.40%) | 0 |
| 11 Jun 2021 | USD | 11.9745 | 11.9745 | 11.9745 | 11.9745 | 11.9745 | +0.012 (+0.10%) | 0 |
| 10 Jun 2021 | USD | 11.9625 | 11.9625 | 11.9625 | 11.9625 | 11.9625 | -0.035 (-0.30%) | 0 |
| 9 Jun 2021 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | -0.097 (-0.80%) | 0 |
| 8 Jun 2021 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.006 (-0.05%) | 0 |
| 7 Jun 2021 | USD | 12.1009 | 12.1009 | 12.1009 | 12.1009 | 12.1009 | -0.02 (-0.17%) | 0 |
| 4 Jun 2021 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | +0.023 (+0.19%) | 0 |
| 3 Jun 2021 | USD | 12.0984 | 12.0984 | 12.0984 | 12.0984 | 12.0984 | -0.003 (-0.03%) | 0 |
| 2 Jun 2021 | USD | 12.1016 | 12.1016 | 12.1016 | 12.1016 | 12.1016 | +0.007 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 12.0942 | 12.0942 | 12.0942 | 12.0942 | 12.0942 | +0.041 (+0.34%) | 0 |
| 28 May 2021 | USD | 12.0533 | 12.0533 | 12.0533 | 12.0533 | 12.0533 | -0.005 (-0.04%) | 0 |
| 27 May 2021 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | +0.037 (+0.31%) | 0 |
| 26 May 2021 | USD | 12.0209 | 12.0209 | 12.0209 | 12.0209 | 12.0209 | -0.023 (-0.19%) | 0 |
| 25 May 2021 | USD | 12.0439 | 12.0439 | 12.0439 | 12.0439 | 12.0439 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.0439 | 12.0439 | 12.0439 | 12.0439 | 12.0439 | +0.029 (+0.24%) | 0 |
| 21 May 2021 | USD | 12.0151 | 12.0151 | 12.0151 | 12.0151 | 12.0151 | +0.027 (+0.23%) | 0 |
| 20 May 2021 | USD | 11.9879 | 11.9879 | 11.9879 | 11.9879 | 11.9879 | 0.0 (0.0%) | 0 |
