Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | +0.065 (+0.64%) | 0 |
26 Jul 2022 | USD | 10.1835 | 10.1835 | 10.1835 | 10.1835 | 10.1835 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.1835 | 10.1835 | 10.1835 | 10.1835 | 10.1835 | +0.06 (+0.59%) | 0 |
22 Jul 2022 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | -0.045 (-0.45%) | 0 |
21 Jul 2022 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | +0.089 (+0.88%) | 0 |
20 Jul 2022 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | +0.011 (+0.11%) | 0 |
19 Jul 2022 | USD | 10.0686 | 10.0686 | 10.0686 | 10.0686 | 10.0686 | +0.158 (+1.60%) | 0 |
18 Jul 2022 | USD | 9.9102 | 9.9102 | 9.9102 | 9.9102 | 9.9102 | -0.055 (-0.55%) | 0 |
15 Jul 2022 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | +0.129 (+1.31%) | 0 |
14 Jul 2022 | USD | 9.8362 | 9.8362 | 9.8362 | 9.8362 | 9.8362 | -0.074 (-0.75%) | 0 |
13 Jul 2022 | USD | 9.9106 | 9.9106 | 9.9106 | 9.9106 | 9.9106 | -0.009 (-0.09%) | 0 |
12 Jul 2022 | USD | 9.9196 | 9.9196 | 9.9196 | 9.9196 | 9.9196 | +0.018 (+0.18%) | 0 |
11 Jul 2022 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | -0.048 (-0.48%) | 0 |
8 Jul 2022 | USD | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 9.9495 | -0.017 (-0.17%) | 0 |
7 Jul 2022 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | +0.079 (+0.80%) | 0 |
6 Jul 2022 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | -0.002 (-0.02%) | 0 |
5 Jul 2022 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | -0.097 (-0.97%) | 0 |
1 Jul 2022 | USD | 9.9856 | 9.9856 | 9.9856 | 9.9856 | 9.9856 | +0.021 (+0.21%) | 0 |
30 Jun 2022 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | -0.028 (-0.28%) | 0 |
28 Jun 2022 | USD | 9.9926 | 9.9926 | 9.9926 | 9.9926 | 9.9926 | -0.068 (-0.67%) | 0 |
27 Jun 2022 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | +0.029 (+0.29%) | 0 |
24 Jun 2022 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.198 (+2.01%) | 0 |
23 Jun 2022 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 9.8334 | -0.007 (-0.07%) | 0 |
22 Jun 2022 | USD | 9.8402 | 9.8402 | 9.8402 | 9.8402 | 9.8402 | -0.061 (-0.62%) | 0 |
21 Jun 2022 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | +0.099 (+1.01%) | 0 |
17 Jun 2022 | USD | 9.8027 | 9.8027 | 9.8027 | 9.8027 | 9.8027 | +0.014 (+0.14%) | 0 |
16 Jun 2022 | USD | 9.7891 | 9.7891 | 9.7891 | 9.7891 | 9.7891 | -0.25 (-2.49%) | 0 |
15 Jun 2022 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.045 (+0.45%) | 0 |
14 Jun 2022 | USD | 9.9938 | 9.9938 | 9.9938 | 9.9938 | 9.9938 | +0.018 (+0.18%) | 0 |