| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | -0.318 (-3.09%) | 0 |
| 10 Jun 2022 | USD | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 10.2933 | -0.17 (-1.62%) | 0 |
| 9 Jun 2022 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | -0.202 (-1.89%) | 0 |
| 8 Jun 2022 | USD | 10.6646 | 10.6646 | 10.6646 | 10.6646 | 10.6646 | -0.126 (-1.16%) | 0 |
| 7 Jun 2022 | USD | 10.7903 | 10.7903 | 10.7903 | 10.7903 | 10.7903 | +0.08 (+0.74%) | 0 |
| 6 Jun 2022 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | +0.018 (+0.17%) | 0 |
| 3 Jun 2022 | USD | 10.6925 | 10.6925 | 10.6925 | 10.6925 | 10.6925 | -0.075 (-0.69%) | 0 |
| 2 Jun 2022 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | +0.04 (+0.37%) | 0 |
| 1 Jun 2022 | USD | 10.7271 | 10.7271 | 10.7271 | 10.7271 | 10.7271 | -0.07 (-0.65%) | 0 |
| 31 May 2022 | USD | 10.7968 | 10.7968 | 10.7968 | 10.7968 | 10.7968 | -0.05 (-0.46%) | 0 |
| 27 May 2022 | USD | 10.8472 | 10.8472 | 10.8472 | 10.8472 | 10.8472 | +0.133 (+1.24%) | 0 |
| 26 May 2022 | USD | 10.7145 | 10.7145 | 10.7145 | 10.7145 | 10.7145 | +0.141 (+1.33%) | 0 |
| 25 May 2022 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | +0.071 (+0.68%) | 0 |
| 24 May 2022 | USD | 10.5026 | 10.5026 | 10.5026 | 10.5026 | 10.5026 | -0.014 (-0.13%) | 0 |
| 23 May 2022 | USD | 10.5163 | 10.5163 | 10.5163 | 10.5163 | 10.5163 | +0.118 (+1.13%) | 0 |
| 20 May 2022 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | +0.013 (+0.13%) | 0 |
| 19 May 2022 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.3857 | -0.066 (-0.63%) | 0 |
| 18 May 2022 | USD | 10.4514 | 10.4514 | 10.4514 | 10.4514 | 10.4514 | -0.227 (-2.12%) | 0 |
| 17 May 2022 | USD | 10.6779 | 10.6779 | 10.6779 | 10.6779 | 10.6779 | +0.221 (+2.11%) | 0 |
| 16 May 2022 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.009 (+0.09%) | 0 |
| 13 May 2022 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | +0.068 (+0.66%) | 0 |
| 12 May 2022 | USD | 10.3792 | 10.3792 | 10.3792 | 10.3792 | 10.3792 | -0.013 (-0.13%) | 0 |
| 11 May 2022 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | -0.131 (-1.24%) | 0 |
| 10 May 2022 | USD | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 10.5233 | -0.061 (-0.58%) | 0 |
| 9 May 2022 | USD | 10.5848 | 10.5848 | 10.5848 | 10.5848 | 10.5848 | -0.185 (-1.72%) | 0 |
| 6 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.034 (-0.31%) | 0 |
| 5 May 2022 | USD | 10.8037 | 10.8037 | 10.8037 | 10.8037 | 10.8037 | -0.252 (-2.28%) | 0 |
| 4 May 2022 | USD | 11.0555 | 11.0555 | 11.0555 | 11.0555 | 11.0555 | +0.216 (+1.99%) | 0 |
| 3 May 2022 | USD | 10.8393 | 10.8393 | 10.8393 | 10.8393 | 10.8393 | +0.077 (+0.71%) | 0 |
| 2 May 2022 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | -0.027 (-0.25%) | 0 |
