| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 10.7894 | 10.7894 | 10.7894 | 10.7894 | 10.7894 | -0.201 (-1.83%) | 0 |
| 28 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.074 (+0.68%) | 0 |
| 27 Apr 2022 | USD | 10.9163 | 10.9163 | 10.9163 | 10.9163 | 10.9163 | +0.007 (+0.06%) | 0 |
| 26 Apr 2022 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | -0.139 (-1.26%) | 0 |
| 25 Apr 2022 | USD | 11.0487 | 11.0487 | 11.0487 | 11.0487 | 11.0487 | +0.013 (+0.12%) | 0 |
| 22 Apr 2022 | USD | 11.0356 | 11.0356 | 11.0356 | 11.0356 | 11.0356 | -0.214 (-1.90%) | 0 |
| 21 Apr 2022 | USD | 11.2498 | 11.2498 | 11.2498 | 11.2498 | 11.2498 | -0.061 (-0.54%) | 0 |
| 20 Apr 2022 | USD | 11.3109 | 11.3109 | 11.3109 | 11.3109 | 11.3109 | +0.018 (+0.16%) | 0 |
| 19 Apr 2022 | USD | 11.2933 | 11.2933 | 11.2933 | 11.2933 | 11.2933 | +0.117 (+1.04%) | 0 |
| 18 Apr 2022 | USD | 11.1766 | 11.1766 | 11.1766 | 11.1766 | 11.1766 | +0.011 (+0.10%) | 0 |
| 14 Apr 2022 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | -0.017 (-0.16%) | 0 |
| 13 Apr 2022 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | +0.042 (+0.38%) | 0 |
| 12 Apr 2022 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | -0.006 (-0.05%) | 0 |
| 11 Apr 2022 | USD | 11.1468 | 11.1468 | 11.1468 | 11.1468 | 11.1468 | -0.051 (-0.45%) | 0 |
| 8 Apr 2022 | USD | 11.1973 | 11.1973 | 11.1973 | 11.1973 | 11.1973 | +0.021 (+0.19%) | 0 |
| 7 Apr 2022 | USD | 11.1764 | 11.1764 | 11.1764 | 11.1764 | 11.1764 | +0.034 (+0.31%) | 0 |
| 6 Apr 2022 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | -0.025 (-0.23%) | 0 |
| 5 Apr 2022 | USD | 11.1672 | 11.1672 | 11.1672 | 11.1672 | 11.1672 | -0.081 (-0.72%) | 0 |
| 4 Apr 2022 | USD | 11.2486 | 11.2486 | 11.2486 | 11.2486 | 11.2486 | +0.024 (+0.21%) | 0 |
| 1 Apr 2022 | USD | 11.2247 | 11.2247 | 11.2247 | 11.2247 | 11.2247 | +0.041 (+0.36%) | 0 |
| 31 Mar 2022 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | -0.079 (-0.70%) | 0 |
| 30 Mar 2022 | USD | 11.2634 | 11.2634 | 11.2634 | 11.2634 | 11.2634 | -0.022 (-0.19%) | 0 |
| 29 Mar 2022 | USD | 11.2851 | 11.2851 | 11.2851 | 11.2851 | 11.2851 | +0.029 (+0.25%) | 0 |
| 28 Mar 2022 | USD | 11.2565 | 11.2565 | 11.2565 | 11.2565 | 11.2565 | -0.026 (-0.23%) | 0 |
| 25 Mar 2022 | USD | 11.2827 | 11.2827 | 11.2827 | 11.2827 | 11.2827 | +0.04 (+0.36%) | 0 |
| 24 Mar 2022 | USD | 11.2427 | 11.2427 | 11.2427 | 11.2427 | 11.2427 | +0.06 (+0.54%) | 0 |
| 23 Mar 2022 | USD | 11.1822 | 11.1822 | 11.1822 | 11.1822 | 11.1822 | -0.082 (-0.73%) | 0 |
| 22 Mar 2022 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | +0.064 (+0.57%) | 0 |
| 21 Mar 2022 | USD | 11.2004 | 11.2004 | 11.2004 | 11.2004 | 11.2004 | -0.002 (-0.02%) | 0 |
| 18 Mar 2022 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | +0.036 (+0.32%) | 0 |
