| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 11.1662 | 11.1662 | 11.1662 | 11.1662 | 11.1662 | +0.153 (+1.39%) | 0 |
| 16 Mar 2022 | USD | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 11.0128 | +0.12 (+1.10%) | 0 |
| 15 Mar 2022 | USD | 10.8926 | 10.8926 | 10.8926 | 10.8926 | 10.8926 | +0.075 (+0.69%) | 0 |
| 14 Mar 2022 | USD | 10.8177 | 10.8177 | 10.8177 | 10.8177 | 10.8177 | -0.033 (-0.31%) | 0 |
| 11 Mar 2022 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | -0.068 (-0.62%) | 0 |
| 10 Mar 2022 | USD | 10.9188 | 10.9188 | 10.9188 | 10.9188 | 10.9188 | -0.055 (-0.50%) | 0 |
| 9 Mar 2022 | USD | 10.9739 | 10.9739 | 10.9739 | 10.9739 | 10.9739 | +0.076 (+0.69%) | 0 |
| 8 Mar 2022 | USD | 10.8983 | 10.8983 | 10.8983 | 10.8983 | 10.8983 | -0.039 (-0.36%) | 0 |
| 7 Mar 2022 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -0.197 (-1.77%) | 0 |
| 4 Mar 2022 | USD | 11.1349 | 11.1349 | 11.1349 | 11.1349 | 11.1349 | -0.043 (-0.39%) | 0 |
| 3 Mar 2022 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | +0.035 (+0.31%) | 0 |
| 2 Mar 2022 | USD | 11.1432 | 11.1432 | 11.1432 | 11.1432 | 11.1432 | +0.199 (+1.82%) | 0 |
| 1 Mar 2022 | USD | 10.9443 | 10.9443 | 10.9443 | 10.9443 | 10.9443 | -0.094 (-0.85%) | 0 |
| 28 Feb 2022 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0.028 (-0.25%) | 0 |
| 25 Feb 2022 | USD | 11.0656 | 11.0656 | 11.0656 | 11.0656 | 11.0656 | +0.271 (+2.51%) | 0 |
| 24 Feb 2022 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.05 (-0.46%) | 0 |
| 23 Feb 2022 | USD | 10.8454 | 10.8454 | 10.8454 | 10.8454 | 10.8454 | -0.117 (-1.07%) | 0 |
| 22 Feb 2022 | USD | 10.9622 | 10.9622 | 10.9622 | 10.9622 | 10.9622 | -0.09 (-0.82%) | 0 |
| 18 Feb 2022 | USD | 11.0527 | 11.0527 | 11.0527 | 11.0527 | 11.0527 | -0.027 (-0.25%) | 0 |
| 17 Feb 2022 | USD | 11.0799 | 11.0799 | 11.0799 | 11.0799 | 11.0799 | -0.121 (-1.08%) | 0 |
| 16 Feb 2022 | USD | 11.2014 | 11.2014 | 11.2014 | 11.2014 | 11.2014 | -0.022 (-0.19%) | 0 |
| 15 Feb 2022 | USD | 11.2231 | 11.2231 | 11.2231 | 11.2231 | 11.2231 | +0.114 (+1.03%) | 0 |
| 14 Feb 2022 | USD | 11.1089 | 11.1089 | 11.1089 | 11.1089 | 11.1089 | -0.092 (-0.82%) | 0 |
| 11 Feb 2022 | USD | 11.2005 | 11.2005 | 11.2005 | 11.2005 | 11.2005 | -0.08 (-0.71%) | 0 |
| 10 Feb 2022 | USD | 11.2806 | 11.2806 | 11.2806 | 11.2806 | 11.2806 | -0.111 (-0.98%) | 0 |
| 9 Feb 2022 | USD | 11.3919 | 11.3919 | 11.3919 | 11.3919 | 11.3919 | +0.022 (+0.20%) | 0 |
| 8 Feb 2022 | USD | 11.3694 | 11.3694 | 11.3694 | 11.3694 | 11.3694 | +0.082 (+0.72%) | 0 |
| 7 Feb 2022 | USD | 11.2877 | 11.2877 | 11.2877 | 11.2877 | 11.2877 | +0.017 (+0.15%) | 0 |
| 4 Feb 2022 | USD | 11.2706 | 11.2706 | 11.2706 | 11.2706 | 11.2706 | +0.005 (+0.05%) | 0 |
| 3 Feb 2022 | USD | 11.2651 | 11.2651 | 11.2651 | 11.2651 | 11.2651 | -0.1 (-0.88%) | 0 |
