Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 7.2753 | 7.2753 | 7.2753 | 7.2753 | 7.2753 | +0.054 (+0.74%) | 0 |
3 Oct 2022 | USD | 7.2217 | 7.2217 | 7.2217 | 7.2217 | 7.2217 | +0.043 (+0.60%) | 0 |
30 Sep 2022 | USD | 7.1787 | 7.1787 | 7.1787 | 7.1787 | 7.1787 | -0.004 (-0.05%) | 0 |
29 Sep 2022 | USD | 7.1822 | 7.1822 | 7.1822 | 7.1822 | 7.1822 | -0.115 (-1.58%) | 0 |
28 Sep 2022 | USD | 7.2972 | 7.2972 | 7.2972 | 7.2972 | 7.2972 | +0.034 (+0.47%) | 0 |
27 Sep 2022 | USD | 7.2629 | 7.2629 | 7.2629 | 7.2629 | 7.2629 | -0.019 (-0.27%) | 0 |
26 Sep 2022 | USD | 7.2822 | 7.2822 | 7.2822 | 7.2822 | 7.2822 | -0.214 (-2.85%) | 0 |
23 Sep 2022 | USD | 7.4961 | 7.4961 | 7.4961 | 7.4961 | 7.4961 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.4961 | 7.4961 | 7.4961 | 7.4961 | 7.4961 | -0.106 (-1.39%) | 0 |
21 Sep 2022 | USD | 7.6018 | 7.6018 | 7.6018 | 7.6018 | 7.6018 | -0.009 (-0.11%) | 0 |
20 Sep 2022 | USD | 7.6104 | 7.6104 | 7.6104 | 7.6104 | 7.6104 | -0.052 (-0.67%) | 0 |
19 Sep 2022 | USD | 7.6621 | 7.6621 | 7.6621 | 7.6621 | 7.6621 | -0.044 (-0.58%) | 0 |
16 Sep 2022 | USD | 7.7065 | 7.7065 | 7.7065 | 7.7065 | 7.7065 | -0.064 (-0.82%) | 0 |
15 Sep 2022 | USD | 7.7701 | 7.7701 | 7.7701 | 7.7701 | 7.7701 | -0.095 (-1.21%) | 0 |
14 Sep 2022 | USD | 7.8651 | 7.8651 | 7.8651 | 7.8651 | 7.8651 | +0.003 (+0.04%) | 0 |
13 Sep 2022 | USD | 7.8623 | 7.8623 | 7.8623 | 7.8623 | 7.8623 | -0.05 (-0.63%) | 0 |
12 Sep 2022 | USD | 7.9119 | 7.9119 | 7.9119 | 7.9119 | 7.9119 | -0.023 (-0.29%) | 0 |
9 Sep 2022 | USD | 7.9351 | 7.9351 | 7.9351 | 7.9351 | 7.9351 | -0.021 (-0.27%) | 0 |
8 Sep 2022 | USD | 7.9562 | 7.9562 | 7.9562 | 7.9562 | 7.9562 | -0.026 (-0.32%) | 0 |
7 Sep 2022 | USD | 7.982 | 7.982 | 7.982 | 7.982 | 7.982 | +0.038 (+0.47%) | 0 |
6 Sep 2022 | USD | 7.9444 | 7.9444 | 7.9444 | 7.9444 | 7.9444 | -0.05 (-0.62%) | 0 |
2 Sep 2022 | USD | 7.9941 | 7.9941 | 7.9941 | 7.9941 | 7.9941 | +0.036 (+0.46%) | 0 |
1 Sep 2022 | USD | 7.9577 | 7.9577 | 7.9577 | 7.9577 | 7.9577 | -0.113 (-1.40%) | 0 |
31 Aug 2022 | USD | 8.0707 | 8.0707 | 8.0707 | 8.0707 | 8.0707 | -0.007 (-0.09%) | 0 |
30 Aug 2022 | USD | 8.0779 | 8.0779 | 8.0779 | 8.0779 | 8.0779 | -0.061 (-0.76%) | 0 |
29 Aug 2022 | USD | 8.1394 | 8.1394 | 8.1394 | 8.1394 | 8.1394 | -0.136 (-1.64%) | 0 |
26 Aug 2022 | USD | 8.2752 | 8.2752 | 8.2752 | 8.2752 | 8.2752 | -0.073 (-0.87%) | 0 |
25 Aug 2022 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | -0.004 (-0.04%) | 0 |
24 Aug 2022 | USD | 8.3515 | 8.3515 | 8.3515 | 8.3515 | 8.3515 | -0.004 (-0.04%) | 0 |
23 Aug 2022 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.05 (+0.61%) | 0 |