| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | -0.005 (-0.05%) | 0 |
| 7 Sep 2021 | USD | 10.7464 | 10.7464 | 10.7464 | 10.7464 | 10.7464 | -0.042 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | -0.041 (-0.38%) | 0 |
| 2 Sep 2021 | USD | 10.8288 | 10.8288 | 10.8288 | 10.8288 | 10.8288 | -0.017 (-0.15%) | 0 |
| 1 Sep 2021 | USD | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 10.8455 | +0.017 (+0.16%) | 0 |
| 31 Aug 2021 | USD | 10.8283 | 10.8283 | 10.8283 | 10.8283 | 10.8283 | -0.004 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 10.8319 | 10.8319 | 10.8319 | 10.8319 | 10.8319 | -0.029 (-0.27%) | 0 |
| 27 Aug 2021 | USD | 10.8614 | 10.8614 | 10.8614 | 10.8614 | 10.8614 | +0.033 (+0.30%) | 0 |
| 26 Aug 2021 | USD | 10.8287 | 10.8287 | 10.8287 | 10.8287 | 10.8287 | -0.008 (-0.08%) | 0 |
| 25 Aug 2021 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.016 (-0.15%) | 0 |
| 24 Aug 2021 | USD | 10.8528 | 10.8528 | 10.8528 | 10.8528 | 10.8528 | +0.028 (+0.26%) | 0 |
| 23 Aug 2021 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.008 (+0.07%) | 0 |
| 20 Aug 2021 | USD | 10.8168 | 10.8168 | 10.8168 | 10.8168 | 10.8168 | +0.008 (+0.08%) | 0 |
| 19 Aug 2021 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | +0.014 (+0.13%) | 0 |
| 18 Aug 2021 | USD | 10.7945 | 10.7945 | 10.7945 | 10.7945 | 10.7945 | +0.014 (+0.13%) | 0 |
| 17 Aug 2021 | USD | 10.7809 | 10.7809 | 10.7809 | 10.7809 | 10.7809 | +0.023 (+0.22%) | 0 |
| 16 Aug 2021 | USD | 10.7576 | 10.7576 | 10.7576 | 10.7576 | 10.7576 | +0.005 (+0.05%) | 0 |
| 13 Aug 2021 | USD | 10.7527 | 10.7527 | 10.7527 | 10.7527 | 10.7527 | +0.01 (+0.09%) | 0 |
| 12 Aug 2021 | USD | 10.7427 | 10.7427 | 10.7427 | 10.7427 | 10.7427 | -0.037 (-0.35%) | 0 |
| 11 Aug 2021 | USD | 10.7801 | 10.7801 | 10.7801 | 10.7801 | 10.7801 | +0.014 (+0.13%) | 0 |
| 10 Aug 2021 | USD | 10.7662 | 10.7662 | 10.7662 | 10.7662 | 10.7662 | +0.012 (+0.11%) | 0 |
| 9 Aug 2021 | USD | 10.7545 | 10.7545 | 10.7545 | 10.7545 | 10.7545 | -0.027 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 10.7818 | -0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.7822 | 10.7822 | 10.7822 | 10.7822 | 10.7822 | -0.03 (-0.28%) | 0 |
| 4 Aug 2021 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | -0.053 (-0.49%) | 0 |
| 3 Aug 2021 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 10.8655 | +0.032 (+0.30%) | 0 |
| 2 Aug 2021 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 10.8332 | +0.018 (+0.17%) | 0 |
| 30 Jul 2021 | USD | 10.8151 | 10.8151 | 10.8151 | 10.8151 | 10.8151 | -0.002 (-0.02%) | 0 |
| 29 Jul 2021 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | +0.029 (+0.27%) | 0 |
| 28 Jul 2021 | USD | 10.7884 | 10.7884 | 10.7884 | 10.7884 | 10.7884 | +0.049 (+0.45%) | 0 |
