| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10.7397 | 10.7397 | 10.7397 | 10.7397 | 10.7397 | +0.031 (+0.29%) | 0 |
| 26 Jul 2021 | USD | 10.7091 | 10.7091 | 10.7091 | 10.7091 | 10.7091 | +0.057 (+0.54%) | 0 |
| 23 Jul 2021 | USD | 10.6521 | 10.6521 | 10.6521 | 10.6521 | 10.6521 | +0.065 (+0.62%) | 0 |
| 22 Jul 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | -0.03 (-0.28%) | 0 |
| 21 Jul 2021 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 10.6163 | -0.016 (-0.15%) | 0 |
| 20 Jul 2021 | USD | 10.6322 | 10.6322 | 10.6322 | 10.6322 | 10.6322 | +0.034 (+0.32%) | 0 |
| 19 Jul 2021 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | -0.057 (-0.53%) | 0 |
| 16 Jul 2021 | USD | 10.6555 | 10.6555 | 10.6555 | 10.6555 | 10.6555 | -0.049 (-0.46%) | 0 |
| 15 Jul 2021 | USD | 10.7043 | 10.7043 | 10.7043 | 10.7043 | 10.7043 | -0.047 (-0.44%) | 0 |
| 14 Jul 2021 | USD | 10.7515 | 10.7515 | 10.7515 | 10.7515 | 10.7515 | -0.033 (-0.30%) | 0 |
| 13 Jul 2021 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7842 | -0.007 (-0.07%) | 0 |
| 12 Jul 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | -0.001 (-0.01%) | 0 |
| 9 Jul 2021 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | -0.005 (-0.05%) | 0 |
| 8 Jul 2021 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | +0.012 (+0.11%) | 0 |
| 7 Jul 2021 | USD | 10.7864 | 10.7864 | 10.7864 | 10.7864 | 10.7864 | +0.027 (+0.25%) | 0 |
| 6 Jul 2021 | USD | 10.7594 | 10.7594 | 10.7594 | 10.7594 | 10.7594 | +0.006 (+0.06%) | 0 |
| 2 Jul 2021 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | +0.009 (+0.08%) | 0 |
| 1 Jul 2021 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | +0.05 (+0.47%) | 0 |
| 30 Jun 2021 | USD | 10.6943 | 10.6943 | 10.6943 | 10.6943 | 10.6943 | +0.014 (+0.13%) | 0 |
| 29 Jun 2021 | USD | 10.6801 | 10.6801 | 10.6801 | 10.6801 | 10.6801 | +0.011 (+0.11%) | 0 |
| 28 Jun 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | +0.021 (+0.20%) | 0 |
| 25 Jun 2021 | USD | 10.6473 | 10.6473 | 10.6473 | 10.6473 | 10.6473 | -0.012 (-0.11%) | 0 |
| 24 Jun 2021 | USD | 10.6593 | 10.6593 | 10.6593 | 10.6593 | 10.6593 | +0.02 (+0.18%) | 0 |
| 23 Jun 2021 | USD | 10.6397 | 10.6397 | 10.6397 | 10.6397 | 10.6397 | +0.011 (+0.10%) | 0 |
| 22 Jun 2021 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | +0.01 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 10.6189 | 10.6189 | 10.6189 | 10.6189 | 10.6189 | +0.011 (+0.10%) | 0 |
| 18 Jun 2021 | USD | 10.6078 | 10.6078 | 10.6078 | 10.6078 | 10.6078 | +0.025 (+0.24%) | 0 |
| 17 Jun 2021 | USD | 10.5826 | 10.5826 | 10.5826 | 10.5826 | 10.5826 | +0.032 (+0.30%) | 0 |
| 16 Jun 2021 | USD | 10.5506 | 10.5506 | 10.5506 | 10.5506 | 10.5506 | -0.028 (-0.26%) | 0 |
| 15 Jun 2021 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 10.5783 | +0.005 (+0.05%) | 0 |
