Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 10.5732 | 10.5732 | 10.5732 | 10.5732 | 10.5732 | +0.011 (+0.11%) | 0 |
11 Jun 2021 | USD | 10.5617 | 10.5617 | 10.5617 | 10.5617 | 10.5617 | +0.004 (+0.04%) | 0 |
10 Jun 2021 | USD | 10.5579 | 10.5579 | 10.5579 | 10.5579 | 10.5579 | +0 (+0.0%) | 0 |
9 Jun 2021 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | -0.031 (-0.29%) | 0 |
8 Jun 2021 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | -0.005 (-0.05%) | 0 |
7 Jun 2021 | USD | 10.5943 | 10.5943 | 10.5943 | 10.5943 | 10.5943 | -0.002 (-0.02%) | 0 |
4 Jun 2021 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.003 (-0.03%) | 0 |
3 Jun 2021 | USD | 10.5991 | 10.5991 | 10.5991 | 10.5991 | 10.5991 | -0.011 (-0.10%) | 0 |
2 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.003 (+0.02%) | 0 |
1 Jun 2021 | USD | 10.6075 | 10.6075 | 10.6075 | 10.6075 | 10.6075 | +0.015 (+0.14%) | 0 |
28 May 2021 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | +0.016 (+0.15%) | 0 |
27 May 2021 | USD | 10.5772 | 10.5772 | 10.5772 | 10.5772 | 10.5772 | +0.022 (+0.21%) | 0 |
26 May 2021 | USD | 10.5552 | 10.5552 | 10.5552 | 10.5552 | 10.5552 | +0.056 (+0.53%) | 0 |
25 May 2021 | USD | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 10.4997 | +0.018 (+0.17%) | 0 |
21 May 2021 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | +0.014 (+0.13%) | 0 |
20 May 2021 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | 0.0 (0.0%) | 0 |