Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 8.3046 | 8.3046 | 8.3046 | 8.3046 | 8.3046 | -0.072 (-0.86%) | 0 |
19 Aug 2022 | USD | 8.3769 | 8.3769 | 8.3769 | 8.3769 | 8.3769 | -0.116 (-1.36%) | 0 |
18 Aug 2022 | USD | 8.4927 | 8.4927 | 8.4927 | 8.4927 | 8.4927 | +0.029 (+0.35%) | 0 |
17 Aug 2022 | USD | 8.4633 | 8.4633 | 8.4633 | 8.4633 | 8.4633 | -0.074 (-0.86%) | 0 |
16 Aug 2022 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | -0.095 (-1.10%) | 0 |
15 Aug 2022 | USD | 8.6322 | 8.6322 | 8.6322 | 8.6322 | 8.6322 | -0.006 (-0.08%) | 0 |
12 Aug 2022 | USD | 8.6387 | 8.6387 | 8.6387 | 8.6387 | 8.6387 | +0.04 (+0.47%) | 0 |
11 Aug 2022 | USD | 8.5983 | 8.5983 | 8.5983 | 8.5983 | 8.5983 | -0.014 (-0.16%) | 0 |
10 Aug 2022 | USD | 8.6122 | 8.6122 | 8.6122 | 8.6122 | 8.6122 | +0.071 (+0.83%) | 0 |
9 Aug 2022 | USD | 8.5411 | 8.5411 | 8.5411 | 8.5411 | 8.5411 | -0.044 (-0.52%) | 0 |
8 Aug 2022 | USD | 8.5855 | 8.5855 | 8.5855 | 8.5855 | 8.5855 | +0.062 (+0.73%) | 0 |
5 Aug 2022 | USD | 8.5231 | 8.5231 | 8.5231 | 8.5231 | 8.5231 | -0.084 (-0.97%) | 0 |
4 Aug 2022 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 8.607 | +0.066 (+0.77%) | 0 |
3 Aug 2022 | USD | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 8.5415 | +0.023 (+0.27%) | 0 |
1 Aug 2022 | USD | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | +0.04 (+0.48%) | 0 |
29 Jul 2022 | USD | 8.4781 | 8.4781 | 8.4781 | 8.4781 | 8.4781 | +0.067 (+0.79%) | 0 |
28 Jul 2022 | USD | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 8.4113 | +0.124 (+1.50%) | 0 |
27 Jul 2022 | USD | 8.2874 | 8.2874 | 8.2874 | 8.2874 | 8.2874 | +0.037 (+0.45%) | 0 |
26 Jul 2022 | USD | 8.2502 | 8.2502 | 8.2502 | 8.2502 | 8.2502 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.2502 | 8.2502 | 8.2502 | 8.2502 | 8.2502 | -0.036 (-0.43%) | 0 |
22 Jul 2022 | USD | 8.2859 | 8.2859 | 8.2859 | 8.2859 | 8.2859 | +0.025 (+0.31%) | 0 |
21 Jul 2022 | USD | 8.2604 | 8.2604 | 8.2604 | 8.2604 | 8.2604 | -0.012 (-0.14%) | 0 |
20 Jul 2022 | USD | 8.2721 | 8.2721 | 8.2721 | 8.2721 | 8.2721 | +0.013 (+0.16%) | 0 |
19 Jul 2022 | USD | 8.2592 | 8.2592 | 8.2592 | 8.2592 | 8.2592 | +0.009 (+0.11%) | 0 |
18 Jul 2022 | USD | 8.2503 | 8.2503 | 8.2503 | 8.2503 | 8.2503 | -0.051 (-0.62%) | 0 |
15 Jul 2022 | USD | 8.3016 | 8.3016 | 8.3016 | 8.3016 | 8.3016 | +0.033 (+0.40%) | 0 |
14 Jul 2022 | USD | 8.2685 | 8.2685 | 8.2685 | 8.2685 | 8.2685 | -0.038 (-0.45%) | 0 |
13 Jul 2022 | USD | 8.3062 | 8.3062 | 8.3062 | 8.3062 | 8.3062 | -0.006 (-0.07%) | 0 |
12 Jul 2022 | USD | 8.3121 | 8.3121 | 8.3121 | 8.3121 | 8.3121 | +0.033 (+0.40%) | 0 |