Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 8.2792 | 8.2792 | 8.2792 | 8.2792 | 8.2792 | +0.062 (+0.76%) | 0 |
8 Jul 2022 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | +0.017 (+0.21%) | 0 |
7 Jul 2022 | USD | 8.2001 | 8.2001 | 8.2001 | 8.2001 | 8.2001 | -0.044 (-0.53%) | 0 |
6 Jul 2022 | USD | 8.2437 | 8.2437 | 8.2437 | 8.2437 | 8.2437 | +0.024 (+0.29%) | 0 |
5 Jul 2022 | USD | 8.2197 | 8.2197 | 8.2197 | 8.2197 | 8.2197 | +0.073 (+0.90%) | 0 |
1 Jul 2022 | USD | 8.1463 | 8.1463 | 8.1463 | 8.1463 | 8.1463 | +0.089 (+1.10%) | 0 |
30 Jun 2022 | USD | 8.0574 | 8.0574 | 8.0574 | 8.0574 | 8.0574 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.0574 | 8.0574 | 8.0574 | 8.0574 | 8.0574 | +0.122 (+1.54%) | 0 |
28 Jun 2022 | USD | 7.9349 | 7.9349 | 7.9349 | 7.9349 | 7.9349 | +0.067 (+0.85%) | 0 |
27 Jun 2022 | USD | 7.8684 | 7.8684 | 7.8684 | 7.8684 | 7.8684 | -0.018 (-0.23%) | 0 |
24 Jun 2022 | USD | 7.8863 | 7.8863 | 7.8863 | 7.8863 | 7.8863 | +0.064 (+0.81%) | 0 |
23 Jun 2022 | USD | 7.8228 | 7.8228 | 7.8228 | 7.8228 | 7.8228 | +0.077 (+0.99%) | 0 |
22 Jun 2022 | USD | 7.746 | 7.746 | 7.746 | 7.746 | 7.746 | +0.058 (+0.75%) | 0 |
21 Jun 2022 | USD | 7.6884 | 7.6884 | 7.6884 | 7.6884 | 7.6884 | -0.003 (-0.04%) | 0 |
17 Jun 2022 | USD | 7.6914 | 7.6914 | 7.6914 | 7.6914 | 7.6914 | +0.021 (+0.28%) | 0 |
16 Jun 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.154 (-1.97%) | 0 |
15 Jun 2022 | USD | 7.8239 | 7.8239 | 7.8239 | 7.8239 | 7.8239 | -0.022 (-0.29%) | 0 |
14 Jun 2022 | USD | 7.8463 | 7.8463 | 7.8463 | 7.8463 | 7.8463 | -0.1 (-1.26%) | 0 |
13 Jun 2022 | USD | 7.9465 | 7.9465 | 7.9465 | 7.9465 | 7.9465 | -0.201 (-2.46%) | 0 |
10 Jun 2022 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | -0.101 (-1.22%) | 0 |
9 Jun 2022 | USD | 8.2477 | 8.2477 | 8.2477 | 8.2477 | 8.2477 | -0.155 (-1.84%) | 0 |
8 Jun 2022 | USD | 8.4026 | 8.4026 | 8.4026 | 8.4026 | 8.4026 | -0.052 (-0.62%) | 0 |
7 Jun 2022 | USD | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 8.4547 | +0.024 (+0.28%) | 0 |
6 Jun 2022 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 8.431 | -0.068 (-0.80%) | 0 |
3 Jun 2022 | USD | 8.4989 | 8.4989 | 8.4989 | 8.4989 | 8.4989 | -0.108 (-1.26%) | 0 |
2 Jun 2022 | USD | 8.6073 | 8.6073 | 8.6073 | 8.6073 | 8.6073 | +0.05 (+0.58%) | 0 |
1 Jun 2022 | USD | 8.5573 | 8.5573 | 8.5573 | 8.5573 | 8.5573 | +0.03 (+0.35%) | 0 |
31 May 2022 | USD | 8.5276 | 8.5276 | 8.5276 | 8.5276 | 8.5276 | -0.017 (-0.20%) | 0 |
27 May 2022 | USD | 8.5446 | 8.5446 | 8.5446 | 8.5446 | 8.5446 | +0.117 (+1.39%) | 0 |
26 May 2022 | USD | 8.4277 | 8.4277 | 8.4277 | 8.4277 | 8.4277 | +0.166 (+2.01%) | 0 |