Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 8.262 | +0.2 (+2.48%) | 0 |
24 May 2022 | USD | 8.0619 | 8.0619 | 8.0619 | 8.0619 | 8.0619 | +0.115 (+1.44%) | 0 |
23 May 2022 | USD | 7.9473 | 7.9473 | 7.9473 | 7.9473 | 7.9473 | +0.028 (+0.36%) | 0 |
20 May 2022 | USD | 7.9189 | 7.9189 | 7.9189 | 7.9189 | 7.9189 | +0.053 (+0.68%) | 0 |
19 May 2022 | USD | 7.8658 | 7.8658 | 7.8658 | 7.8658 | 7.8658 | +0.014 (+0.18%) | 0 |
18 May 2022 | USD | 7.8516 | 7.8516 | 7.8516 | 7.8516 | 7.8516 | -0.097 (-1.21%) | 0 |
17 May 2022 | USD | 7.9481 | 7.9481 | 7.9481 | 7.9481 | 7.9481 | -0.054 (-0.67%) | 0 |
16 May 2022 | USD | 8.0019 | 8.0019 | 8.0019 | 8.0019 | 8.0019 | -0.012 (-0.15%) | 0 |
13 May 2022 | USD | 8.0142 | 8.0142 | 8.0142 | 8.0142 | 8.0142 | -0.109 (-1.34%) | 0 |
12 May 2022 | USD | 8.1228 | 8.1228 | 8.1228 | 8.1228 | 8.1228 | -0.013 (-0.16%) | 0 |
11 May 2022 | USD | 8.1358 | 8.1358 | 8.1358 | 8.1358 | 8.1358 | -0.028 (-0.35%) | 0 |
10 May 2022 | USD | 8.1641 | 8.1641 | 8.1641 | 8.1641 | 8.1641 | +0.035 (+0.43%) | 0 |
9 May 2022 | USD | 8.1291 | 8.1291 | 8.1291 | 8.1291 | 8.1291 | -0.09 (-1.10%) | 0 |
6 May 2022 | USD | 8.2196 | 8.2196 | 8.2196 | 8.2196 | 8.2196 | +0.08 (+0.98%) | 0 |
5 May 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.077 (-0.94%) | 0 |
4 May 2022 | USD | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | +0.037 (+0.45%) | 0 |
3 May 2022 | USD | 8.1803 | 8.1803 | 8.1803 | 8.1803 | 8.1803 | +0.02 (+0.25%) | 0 |
2 May 2022 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | -0.068 (-0.83%) | 0 |
29 Apr 2022 | USD | 8.2282 | 8.2282 | 8.2282 | 8.2282 | 8.2282 | -0.069 (-0.83%) | 0 |
28 Apr 2022 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | +0.13 (+1.60%) | 0 |
27 Apr 2022 | USD | 8.1671 | 8.1671 | 8.1671 | 8.1671 | 8.1671 | -0.036 (-0.44%) | 0 |
26 Apr 2022 | USD | 8.2036 | 8.2036 | 8.2036 | 8.2036 | 8.2036 | -0 (0.0%) | 0 |
25 Apr 2022 | USD | 8.2037 | 8.2037 | 8.2037 | 8.2037 | 8.2037 | -0.015 (-0.18%) | 0 |
22 Apr 2022 | USD | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 8.2182 | -0.059 (-0.72%) | 0 |
21 Apr 2022 | USD | 8.2775 | 8.2775 | 8.2775 | 8.2775 | 8.2775 | -0.039 (-0.47%) | 0 |
20 Apr 2022 | USD | 8.3168 | 8.3168 | 8.3168 | 8.3168 | 8.3168 | +0.095 (+1.15%) | 0 |
19 Apr 2022 | USD | 8.2222 | 8.2222 | 8.2222 | 8.2222 | 8.2222 | -0.065 (-0.78%) | 0 |
18 Apr 2022 | USD | 8.2867 | 8.2867 | 8.2867 | 8.2867 | 8.2867 | -0.028 (-0.34%) | 0 |
14 Apr 2022 | USD | 8.3151 | 8.3151 | 8.3151 | 8.3151 | 8.3151 | -0.074 (-0.89%) | 0 |
13 Apr 2022 | USD | 8.3896 | 8.3896 | 8.3896 | 8.3896 | 8.3896 | -0.026 (-0.31%) | 0 |