Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 8.4159 | 8.4159 | 8.4159 | 8.4159 | 8.4159 | -0.059 (-0.70%) | 0 |
11 Apr 2022 | USD | 8.4753 | 8.4753 | 8.4753 | 8.4753 | 8.4753 | -0.114 (-1.33%) | 0 |
8 Apr 2022 | USD | 8.5897 | 8.5897 | 8.5897 | 8.5897 | 8.5897 | -0.05 (-0.58%) | 0 |
7 Apr 2022 | USD | 8.6397 | 8.6397 | 8.6397 | 8.6397 | 8.6397 | -0.09 (-1.03%) | 0 |
6 Apr 2022 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 8.7299 | -0.036 (-0.41%) | 0 |
5 Apr 2022 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | -0.096 (-1.08%) | 0 |
4 Apr 2022 | USD | 8.8618 | 8.8618 | 8.8618 | 8.8618 | 8.8618 | -0.05 (-0.56%) | 0 |
1 Apr 2022 | USD | 8.9114 | 8.9114 | 8.9114 | 8.9114 | 8.9114 | +0.012 (+0.13%) | 0 |
31 Mar 2022 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 8.8995 | +0.135 (+1.53%) | 0 |
30 Mar 2022 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.038 (+0.44%) | 0 |
29 Mar 2022 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | +0.07 (+0.80%) | 0 |
28 Mar 2022 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 8.657 | -0.1 (-1.14%) | 0 |
25 Mar 2022 | USD | 8.7571 | 8.7571 | 8.7571 | 8.7571 | 8.7571 | -0.063 (-0.72%) | 0 |
24 Mar 2022 | USD | 8.8205 | 8.8205 | 8.8205 | 8.8205 | 8.8205 | -0.073 (-0.83%) | 0 |
23 Mar 2022 | USD | 8.8939 | 8.8939 | 8.8939 | 8.8939 | 8.8939 | -0.001 (-0.01%) | 0 |
22 Mar 2022 | USD | 8.8952 | 8.8952 | 8.8952 | 8.8952 | 8.8952 | -0.028 (-0.31%) | 0 |
21 Mar 2022 | USD | 8.9228 | 8.9228 | 8.9228 | 8.9228 | 8.9228 | -0.066 (-0.73%) | 0 |
18 Mar 2022 | USD | 8.9883 | 8.9883 | 8.9883 | 8.9883 | 8.9883 | +0.034 (+0.37%) | 0 |
17 Mar 2022 | USD | 8.9548 | 8.9548 | 8.9548 | 8.9548 | 8.9548 | +0.055 (+0.61%) | 0 |
16 Mar 2022 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.9001 | -0 (0.0%) | 0 |
15 Mar 2022 | USD | 8.9004 | 8.9004 | 8.9004 | 8.9004 | 8.9004 | -0.042 (-0.47%) | 0 |
14 Mar 2022 | USD | 8.9426 | 8.9426 | 8.9426 | 8.9426 | 8.9426 | -0.092 (-1.02%) | 0 |
11 Mar 2022 | USD | 9.0351 | 9.0351 | 9.0351 | 9.0351 | 9.0351 | -0.029 (-0.32%) | 0 |
10 Mar 2022 | USD | 9.0637 | 9.0637 | 9.0637 | 9.0637 | 9.0637 | -0.146 (-1.58%) | 0 |
9 Mar 2022 | USD | 9.2093 | 9.2093 | 9.2093 | 9.2093 | 9.2093 | -0.052 (-0.56%) | 0 |
8 Mar 2022 | USD | 9.2615 | 9.2615 | 9.2615 | 9.2615 | 9.2615 | -0.027 (-0.29%) | 0 |
7 Mar 2022 | USD | 9.2885 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | -0.134 (-1.43%) | 0 |
4 Mar 2022 | USD | 9.4228 | 9.4228 | 9.4228 | 9.4228 | 9.4228 | -0.049 (-0.52%) | 0 |
3 Mar 2022 | USD | 9.4719 | 9.4719 | 9.4719 | 9.4719 | 9.4719 | +0.035 (+0.37%) | 0 |
2 Mar 2022 | USD | 9.4368 | 9.4368 | 9.4368 | 9.4368 | 9.4368 | -0.013 (-0.14%) | 0 |