Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 9.4501 | 9.4501 | 9.4501 | 9.4501 | 9.4501 | +0.093 (+1.00%) | 0 |
28 Feb 2022 | USD | 9.3569 | 9.3569 | 9.3569 | 9.3569 | 9.3569 | +0.074 (+0.80%) | 0 |
25 Feb 2022 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.034 (+0.36%) | 0 |
24 Feb 2022 | USD | 9.2495 | 9.2495 | 9.2495 | 9.2495 | 9.2495 | +0.098 (+1.07%) | 0 |
23 Feb 2022 | USD | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 9.1517 | -0.042 (-0.45%) | 0 |
22 Feb 2022 | USD | 9.1935 | 9.1935 | 9.1935 | 9.1935 | 9.1935 | -0.129 (-1.38%) | 0 |
18 Feb 2022 | USD | 9.3224 | 9.3224 | 9.3224 | 9.3224 | 9.3224 | -0.006 (-0.06%) | 0 |
17 Feb 2022 | USD | 9.3281 | 9.3281 | 9.3281 | 9.3281 | 9.3281 | +0.063 (+0.68%) | 0 |
16 Feb 2022 | USD | 9.2647 | 9.2647 | 9.2647 | 9.2647 | 9.2647 | +0.086 (+0.94%) | 0 |
15 Feb 2022 | USD | 9.1787 | 9.1787 | 9.1787 | 9.1787 | 9.1787 | -0.009 (-0.10%) | 0 |
14 Feb 2022 | USD | 9.1877 | 9.1877 | 9.1877 | 9.1877 | 9.1877 | -0.098 (-1.06%) | 0 |
11 Feb 2022 | USD | 9.2857 | 9.2857 | 9.2857 | 9.2857 | 9.2857 | -0.119 (-1.27%) | 0 |
10 Feb 2022 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | -0.09 (-0.95%) | 0 |
9 Feb 2022 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | -0.037 (-0.39%) | 0 |
8 Feb 2022 | USD | 9.5318 | 9.5318 | 9.5318 | 9.5318 | 9.5318 | -0.009 (-0.10%) | 0 |
7 Feb 2022 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.5412 | +0.054 (+0.57%) | 0 |
4 Feb 2022 | USD | 9.4873 | 9.4873 | 9.4873 | 9.4873 | 9.4873 | -0.08 (-0.83%) | 0 |
3 Feb 2022 | USD | 9.5668 | 9.5668 | 9.5668 | 9.5668 | 9.5668 | -0.094 (-0.98%) | 0 |
2 Feb 2022 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.6611 | -0.004 (-0.04%) | 0 |
1 Feb 2022 | USD | 9.6651 | 9.6651 | 9.6651 | 9.6651 | 9.6651 | +0.071 (+0.74%) | 0 |
31 Jan 2022 | USD | 9.5943 | 9.5943 | 9.5943 | 9.5943 | 9.5943 | +0.021 (+0.22%) | 0 |
28 Jan 2022 | USD | 9.5732 | 9.5732 | 9.5732 | 9.5732 | 9.5732 | -0.035 (-0.37%) | 0 |
27 Jan 2022 | USD | 9.6087 | 9.6087 | 9.6087 | 9.6087 | 9.6087 | -0.02 (-0.21%) | 0 |
26 Jan 2022 | USD | 9.6291 | 9.6291 | 9.6291 | 9.6291 | 9.6291 | -0.036 (-0.37%) | 0 |
25 Jan 2022 | USD | 9.6649 | 9.6649 | 9.6649 | 9.6649 | 9.6649 | +0.088 (+0.92%) | 0 |
24 Jan 2022 | USD | 9.5768 | 9.5768 | 9.5768 | 9.5768 | 9.5768 | -0.004 (-0.05%) | 0 |
21 Jan 2022 | USD | 9.5813 | 9.5813 | 9.5813 | 9.5813 | 9.5813 | -0.035 (-0.37%) | 0 |
20 Jan 2022 | USD | 9.6168 | 9.6168 | 9.6168 | 9.6168 | 9.6168 | -0.068 (-0.70%) | 0 |
19 Jan 2022 | USD | 9.6845 | 9.6845 | 9.6845 | 9.6845 | 9.6845 | -0.069 (-0.70%) | 0 |
18 Jan 2022 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.242 (-2.42%) | 0 |