| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 9.9951 | 9.9951 | 9.9951 | 9.9951 | 9.9951 | -0.11 (-1.09%) | 0 |
| 13 Jan 2022 | USD | 10.1052 | 10.1052 | 10.1052 | 10.1052 | 10.1052 | -0.083 (-0.82%) | 0 |
| 12 Jan 2022 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | +0.002 (+0.02%) | 0 |
| 11 Jan 2022 | USD | 10.1861 | 10.1861 | 10.1861 | 10.1861 | 10.1861 | -0.065 (-0.64%) | 0 |
| 10 Jan 2022 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | -0.004 (-0.04%) | 0 |
| 7 Jan 2022 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.025 (-0.25%) | 0 |
| 6 Jan 2022 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | -0.054 (-0.52%) | 0 |
| 5 Jan 2022 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | -0.095 (-0.91%) | 0 |
| 4 Jan 2022 | USD | 10.4286 | 10.4286 | 10.4286 | 10.4286 | 10.4286 | -0.058 (-0.55%) | 0 |
| 3 Jan 2022 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | -0.017 (-0.16%) | 0 |
| 31 Dec 2021 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | +0.022 (+0.21%) | 0 |
| 30 Dec 2021 | USD | 10.4809 | 10.4809 | 10.4809 | 10.4809 | 10.4809 | +0.026 (+0.25%) | 0 |
| 29 Dec 2021 | USD | 10.4546 | 10.4546 | 10.4546 | 10.4546 | 10.4546 | -0.006 (-0.06%) | 0 |
| 28 Dec 2021 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.01 (-0.09%) | 0 |
| 27 Dec 2021 | USD | 10.4706 | 10.4706 | 10.4706 | 10.4706 | 10.4706 | -0.024 (-0.23%) | 0 |
| 23 Dec 2021 | USD | 10.4947 | 10.4947 | 10.4947 | 10.4947 | 10.4947 | +0.009 (+0.09%) | 0 |
| 22 Dec 2021 | USD | 10.4856 | 10.4856 | 10.4856 | 10.4856 | 10.4856 | +0.045 (+0.43%) | 0 |
| 21 Dec 2021 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | -0.028 (-0.27%) | 0 |
| 20 Dec 2021 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | -0.043 (-0.40%) | 0 |
| 17 Dec 2021 | USD | 10.5118 | 10.5118 | 10.5118 | 10.5118 | 10.5118 | +0.059 (+0.56%) | 0 |
| 16 Dec 2021 | USD | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 10.4532 | +0.042 (+0.40%) | 0 |
| 15 Dec 2021 | USD | 10.4114 | 10.4114 | 10.4114 | 10.4114 | 10.4114 | -0.018 (-0.17%) | 0 |
| 14 Dec 2021 | USD | 10.4293 | 10.4293 | 10.4293 | 10.4293 | 10.4293 | +0.009 (+0.08%) | 0 |
| 13 Dec 2021 | USD | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | +0.028 (+0.27%) | 0 |
| 10 Dec 2021 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | +0.025 (+0.24%) | 0 |
| 9 Dec 2021 | USD | 10.3681 | 10.3681 | 10.3681 | 10.3681 | 10.3681 | -0.056 (-0.53%) | 0 |
| 8 Dec 2021 | USD | 10.4237 | 10.4237 | 10.4237 | 10.4237 | 10.4237 | +0.047 (+0.45%) | 0 |
| 7 Dec 2021 | USD | 10.3767 | 10.3767 | 10.3767 | 10.3767 | 10.3767 | +0.056 (+0.54%) | 0 |
| 6 Dec 2021 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | -0.02 (-0.20%) | 0 |
| 3 Dec 2021 | USD | 10.3407 | 10.3407 | 10.3407 | 10.3407 | 10.3407 | -0.037 (-0.35%) | 0 |
