| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | -0.022 (-0.21%) | 0 |
| 1 Dec 2021 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | -0.033 (-0.32%) | 0 |
| 30 Nov 2021 | USD | 10.4322 | 10.4322 | 10.4322 | 10.4322 | 10.4322 | +0.036 (+0.34%) | 0 |
| 29 Nov 2021 | USD | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 10.3966 | +0.056 (+0.54%) | 0 |
| 26 Nov 2021 | USD | 10.3406 | 10.3406 | 10.3406 | 10.3406 | 10.3406 | -0.019 (-0.18%) | 0 |
| 24 Nov 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | -0.004 (-0.04%) | 0 |
| 23 Nov 2021 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | -0.055 (-0.53%) | 0 |
| 22 Nov 2021 | USD | 10.4179 | 10.4179 | 10.4179 | 10.4179 | 10.4179 | -0.007 (-0.06%) | 0 |
| 19 Nov 2021 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | -0.012 (-0.11%) | 0 |
| 18 Nov 2021 | USD | 10.4365 | 10.4365 | 10.4365 | 10.4365 | 10.4365 | -0.013 (-0.13%) | 0 |
| 17 Nov 2021 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | -0.007 (-0.07%) | 0 |
| 16 Nov 2021 | USD | 10.4573 | 10.4573 | 10.4573 | 10.4573 | 10.4573 | +0.007 (+0.07%) | 0 |
| 15 Nov 2021 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.026 (-0.25%) | 0 |
| 12 Nov 2021 | USD | 10.4758 | 10.4758 | 10.4758 | 10.4758 | 10.4758 | +0.025 (+0.24%) | 0 |
| 11 Nov 2021 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | +0.006 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | -0.031 (-0.30%) | 0 |
| 9 Nov 2021 | USD | 10.4758 | 10.4758 | 10.4758 | 10.4758 | 10.4758 | +0.012 (+0.12%) | 0 |
| 8 Nov 2021 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | +0.027 (+0.26%) | 0 |
| 5 Nov 2021 | USD | 10.4363 | 10.4363 | 10.4363 | 10.4363 | 10.4363 | +0.063 (+0.61%) | 0 |
| 4 Nov 2021 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0 (+0.0%) | 0 |
| 3 Nov 2021 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | -0.007 (-0.07%) | 0 |
| 2 Nov 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.046 (+0.44%) | 0 |
| 1 Nov 2021 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | +0.061 (+0.59%) | 0 |
| 29 Oct 2021 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | +0.103 (+1.01%) | 0 |
| 28 Oct 2021 | USD | 10.1705 | 10.1705 | 10.1705 | 10.1705 | 10.1705 | +0.005 (+0.05%) | 0 |
| 27 Oct 2021 | USD | 10.1652 | 10.1652 | 10.1652 | 10.1652 | 10.1652 | -0.018 (-0.17%) | 0 |
| 26 Oct 2021 | USD | 10.1828 | 10.1828 | 10.1828 | 10.1828 | 10.1828 | -0.046 (-0.45%) | 0 |
| 25 Oct 2021 | USD | 10.2287 | 10.2287 | 10.2287 | 10.2287 | 10.2287 | -0.05 (-0.48%) | 0 |
| 22 Oct 2021 | USD | 10.2784 | 10.2784 | 10.2784 | 10.2784 | 10.2784 | -0.013 (-0.12%) | 0 |
| 21 Oct 2021 | USD | 10.2909 | 10.2909 | 10.2909 | 10.2909 | 10.2909 | -0.071 (-0.69%) | 0 |
