| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | -0.004 (-0.03%) | 0 |
| 19 Oct 2021 | USD | 10.3655 | 10.3655 | 10.3655 | 10.3655 | 10.3655 | -0.039 (-0.37%) | 0 |
| 18 Oct 2021 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | -0.027 (-0.26%) | 0 |
| 15 Oct 2021 | USD | 10.4313 | 10.4313 | 10.4313 | 10.4313 | 10.4313 | -0.008 (-0.07%) | 0 |
| 14 Oct 2021 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.03 (+0.29%) | 0 |
| 13 Oct 2021 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | +0.091 (+0.88%) | 0 |
| 12 Oct 2021 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | +0.019 (+0.19%) | 0 |
| 11 Oct 2021 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | +0.003 (+0.03%) | 0 |
| 8 Oct 2021 | USD | 10.2958 | 10.2958 | 10.2958 | 10.2958 | 10.2958 | -0.001 (-0.01%) | 0 |
| 7 Oct 2021 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.043 (-0.41%) | 0 |
| 6 Oct 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | -0.018 (-0.17%) | 0 |
| 5 Oct 2021 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | -0.026 (-0.25%) | 0 |
| 4 Oct 2021 | USD | 10.3835 | 10.3835 | 10.3835 | 10.3835 | 10.3835 | -0.051 (-0.49%) | 0 |
| 1 Oct 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | -0.005 (-0.05%) | 0 |
| 30 Sep 2021 | USD | 10.4396 | 10.4396 | 10.4396 | 10.4396 | 10.4396 | -0.058 (-0.56%) | 0 |
| 29 Sep 2021 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | +0.006 (+0.06%) | 0 |
| 28 Sep 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | -0.142 (-1.34%) | 0 |
| 27 Sep 2021 | USD | 10.6339 | 10.6339 | 10.6339 | 10.6339 | 10.6339 | -0.059 (-0.55%) | 0 |
| 24 Sep 2021 | USD | 10.6931 | 10.6931 | 10.6931 | 10.6931 | 10.6931 | -0.044 (-0.41%) | 0 |
| 23 Sep 2021 | USD | 10.7372 | 10.7372 | 10.7372 | 10.7372 | 10.7372 | -0.053 (-0.49%) | 0 |
| 22 Sep 2021 | USD | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | +0.018 (+0.17%) | 0 |
| 21 Sep 2021 | USD | 10.7722 | 10.7722 | 10.7722 | 10.7722 | 10.7722 | +0.022 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | -0.017 (-0.16%) | 0 |
| 17 Sep 2021 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | +0.008 (+0.07%) | 0 |
| 16 Sep 2021 | USD | 10.7592 | 10.7592 | 10.7592 | 10.7592 | 10.7592 | -0.007 (-0.07%) | 0 |
| 15 Sep 2021 | USD | 10.7663 | 10.7663 | 10.7663 | 10.7663 | 10.7663 | +0.049 (+0.46%) | 0 |
| 14 Sep 2021 | USD | 10.7173 | 10.7173 | 10.7173 | 10.7173 | 10.7173 | +0.027 (+0.25%) | 0 |
| 13 Sep 2021 | USD | 10.6904 | 10.6904 | 10.6904 | 10.6904 | 10.6904 | -0.016 (-0.15%) | 0 |
| 10 Sep 2021 | USD | 10.7068 | 10.7068 | 10.7068 | 10.7068 | 10.7068 | +0.002 (+0.02%) | 0 |
| 9 Sep 2021 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.7048 | -0.036 (-0.34%) | 0 |
