Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.7832 | 7.7832 | 7.7832 | 7.7832 | 7.7832 | +0.055 (+0.71%) | 0 |
20 Oct 2022 | USD | 7.7281 | 7.7281 | 7.7281 | 7.7281 | 7.7281 | -0.032 (-0.41%) | 0 |
19 Oct 2022 | USD | 7.7598 | 7.7598 | 7.7598 | 7.7598 | 7.7598 | -0.055 (-0.71%) | 0 |
18 Oct 2022 | USD | 7.8149 | 7.8149 | 7.8149 | 7.8149 | 7.8149 | +0.035 (+0.44%) | 0 |
17 Oct 2022 | USD | 7.7803 | 7.7803 | 7.7803 | 7.7803 | 7.7803 | +0.103 (+1.34%) | 0 |
14 Oct 2022 | USD | 7.6773 | 7.6773 | 7.6773 | 7.6773 | 7.6773 | -0.121 (-1.56%) | 0 |
13 Oct 2022 | USD | 7.7988 | 7.7988 | 7.7988 | 7.7988 | 7.7988 | +0.058 (+0.74%) | 0 |
12 Oct 2022 | USD | 7.7413 | 7.7413 | 7.7413 | 7.7413 | 7.7413 | +0.004 (+0.06%) | 0 |
11 Oct 2022 | USD | 7.7369 | 7.7369 | 7.7369 | 7.7369 | 7.7369 | -0.052 (-0.67%) | 0 |
10 Oct 2022 | USD | 7.7893 | 7.7893 | 7.7893 | 7.7893 | 7.7893 | -0.089 (-1.13%) | 0 |
7 Oct 2022 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | -0.076 (-0.95%) | 0 |
6 Oct 2022 | USD | 7.9537 | 7.9537 | 7.9537 | 7.9537 | 7.9537 | -0.052 (-0.65%) | 0 |
5 Oct 2022 | USD | 8.0056 | 8.0056 | 8.0056 | 8.0056 | 8.0056 | -0.056 (-0.70%) | 0 |
4 Oct 2022 | USD | 8.0617 | 8.0617 | 8.0617 | 8.0617 | 8.0617 | +0.256 (+3.28%) | 0 |
3 Oct 2022 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 7.806 | +0.186 (+2.44%) | 0 |
30 Sep 2022 | USD | 7.6203 | 7.6203 | 7.6203 | 7.6203 | 7.6203 | -0.045 (-0.59%) | 0 |
29 Sep 2022 | USD | 7.6655 | 7.6655 | 7.6655 | 7.6655 | 7.6655 | -0.157 (-2.01%) | 0 |
28 Sep 2022 | USD | 7.8227 | 7.8227 | 7.8227 | 7.8227 | 7.8227 | +0.161 (+2.09%) | 0 |
27 Sep 2022 | USD | 7.6622 | 7.6622 | 7.6622 | 7.6622 | 7.6622 | -0.064 (-0.82%) | 0 |
26 Sep 2022 | USD | 7.7257 | 7.7257 | 7.7257 | 7.7257 | 7.7257 | -0.265 (-3.31%) | 0 |
23 Sep 2022 | USD | 7.9903 | 7.9903 | 7.9903 | 7.9903 | 7.9903 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.9903 | 7.9903 | 7.9903 | 7.9903 | 7.9903 | -0.066 (-0.82%) | 0 |
21 Sep 2022 | USD | 8.0566 | 8.0566 | 8.0566 | 8.0566 | 8.0566 | -0.084 (-1.03%) | 0 |
20 Sep 2022 | USD | 8.1404 | 8.1404 | 8.1404 | 8.1404 | 8.1404 | -0.098 (-1.19%) | 0 |
19 Sep 2022 | USD | 8.2383 | 8.2383 | 8.2383 | 8.2383 | 8.2383 | -0.004 (-0.04%) | 0 |
16 Sep 2022 | USD | 8.2419 | 8.2419 | 8.2419 | 8.2419 | 8.2419 | -0.076 (-0.91%) | 0 |
15 Sep 2022 | USD | 8.3177 | 8.3177 | 8.3177 | 8.3177 | 8.3177 | -0.069 (-0.82%) | 0 |
14 Sep 2022 | USD | 8.3867 | 8.3867 | 8.3867 | 8.3867 | 8.3867 | +0.009 (+0.11%) | 0 |
13 Sep 2022 | USD | 8.3777 | 8.3777 | 8.3777 | 8.3777 | 8.3777 | -0.206 (-2.40%) | 0 |
12 Sep 2022 | USD | 8.5833 | 8.5833 | 8.5833 | 8.5833 | 8.5833 | +0.079 (+0.93%) | 0 |