| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.2201 | 11.2201 | 11.2201 | 11.2201 | 11.2201 | -0.027 (-0.24%) | 0 |
| 30 Jun 2021 | USD | 11.2471 | 11.2471 | 11.2471 | 11.2471 | 11.2471 | +0.018 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 11.2288 | 11.2288 | 11.2288 | 11.2288 | 11.2288 | +0.058 (+0.52%) | 0 |
| 28 Jun 2021 | USD | 11.1711 | 11.1711 | 11.1711 | 11.1711 | 11.1711 | +0.049 (+0.44%) | 0 |
| 25 Jun 2021 | USD | 11.1221 | 11.1221 | 11.1221 | 11.1221 | 11.1221 | +0.04 (+0.36%) | 0 |
| 24 Jun 2021 | USD | 11.0824 | 11.0824 | 11.0824 | 11.0824 | 11.0824 | +0.042 (+0.38%) | 0 |
| 23 Jun 2021 | USD | 11.0409 | 11.0409 | 11.0409 | 11.0409 | 11.0409 | -0.02 (-0.18%) | 0 |
| 22 Jun 2021 | USD | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 11.0611 | +0.018 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 11.0426 | 11.0426 | 11.0426 | 11.0426 | 11.0426 | +0.061 (+0.55%) | 0 |
| 18 Jun 2021 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | -0.067 (-0.61%) | 0 |
| 17 Jun 2021 | USD | 11.0493 | 11.0493 | 11.0493 | 11.0493 | 11.0493 | -0.036 (-0.33%) | 0 |
| 16 Jun 2021 | USD | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | -0.044 (-0.39%) | 0 |
| 15 Jun 2021 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | -0.023 (-0.21%) | 0 |
| 14 Jun 2021 | USD | 11.1526 | 11.1526 | 11.1526 | 11.1526 | 11.1526 | +0.017 (+0.15%) | 0 |
| 11 Jun 2021 | USD | 11.1354 | 11.1354 | 11.1354 | 11.1354 | 11.1354 | +0.015 (+0.14%) | 0 |
| 10 Jun 2021 | USD | 11.1202 | 11.1202 | 11.1202 | 11.1202 | 11.1202 | +0.056 (+0.51%) | 0 |
| 9 Jun 2021 | USD | 11.0643 | 11.0643 | 11.0643 | 11.0643 | 11.0643 | -0.044 (-0.40%) | 0 |
| 8 Jun 2021 | USD | 11.1088 | 11.1088 | 11.1088 | 11.1088 | 11.1088 | +0.027 (+0.24%) | 0 |
| 7 Jun 2021 | USD | 11.0817 | 11.0817 | 11.0817 | 11.0817 | 11.0817 | +0.027 (+0.24%) | 0 |
| 4 Jun 2021 | USD | 11.0548 | 11.0548 | 11.0548 | 11.0548 | 11.0548 | +0.06 (+0.55%) | 0 |
| 3 Jun 2021 | USD | 10.9943 | 10.9943 | 10.9943 | 10.9943 | 10.9943 | -0.032 (-0.29%) | 0 |
| 2 Jun 2021 | USD | 11.0261 | 11.0261 | 11.0261 | 11.0261 | 11.0261 | +0.024 (+0.22%) | 0 |
| 1 Jun 2021 | USD | 11.0024 | 11.0024 | 11.0024 | 11.0024 | 11.0024 | +0.023 (+0.21%) | 0 |
| 28 May 2021 | USD | 10.9798 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | +0.031 (+0.28%) | 0 |
| 27 May 2021 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | +0.001 (+0.01%) | 0 |
| 26 May 2021 | USD | 10.9482 | 10.9482 | 10.9482 | 10.9482 | 10.9482 | +0.042 (+0.38%) | 0 |
| 25 May 2021 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.105 (+0.97%) | 0 |
| 21 May 2021 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | -0.065 (-0.59%) | 0 |
| 20 May 2021 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 0.0 (0.0%) | 0 |
