Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 8.5046 | 8.5046 | 8.5046 | 8.5046 | 8.5046 | +0.089 (+1.06%) | 0 |
8 Sep 2022 | USD | 8.4153 | 8.4153 | 8.4153 | 8.4153 | 8.4153 | -0.02 (-0.24%) | 0 |
7 Sep 2022 | USD | 8.4354 | 8.4354 | 8.4354 | 8.4354 | 8.4354 | +0.079 (+0.94%) | 0 |
6 Sep 2022 | USD | 8.3569 | 8.3569 | 8.3569 | 8.3569 | 8.3569 | -0.063 (-0.75%) | 0 |
2 Sep 2022 | USD | 8.4201 | 8.4201 | 8.4201 | 8.4201 | 8.4201 | -0.03 (-0.36%) | 0 |
1 Sep 2022 | USD | 8.4503 | 8.4503 | 8.4503 | 8.4503 | 8.4503 | -0.016 (-0.19%) | 0 |
31 Aug 2022 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | -0.032 (-0.37%) | 0 |
30 Aug 2022 | USD | 8.4977 | 8.4977 | 8.4977 | 8.4977 | 8.4977 | -0.093 (-1.08%) | 0 |
29 Aug 2022 | USD | 8.5903 | 8.5903 | 8.5903 | 8.5903 | 8.5903 | -0.046 (-0.53%) | 0 |
26 Aug 2022 | USD | 8.6365 | 8.6365 | 8.6365 | 8.6365 | 8.6365 | -0.181 (-2.05%) | 0 |
25 Aug 2022 | USD | 8.8174 | 8.8174 | 8.8174 | 8.8174 | 8.8174 | +0.033 (+0.37%) | 0 |
24 Aug 2022 | USD | 8.7849 | 8.7849 | 8.7849 | 8.7849 | 8.7849 | +0.037 (+0.42%) | 0 |
23 Aug 2022 | USD | 8.7481 | 8.7481 | 8.7481 | 8.7481 | 8.7481 | +0.004 (+0.05%) | 0 |
22 Aug 2022 | USD | 8.7436 | 8.7436 | 8.7436 | 8.7436 | 8.7436 | -0.115 (-1.29%) | 0 |
19 Aug 2022 | USD | 8.8581 | 8.8581 | 8.8581 | 8.8581 | 8.8581 | -0.115 (-1.28%) | 0 |
18 Aug 2022 | USD | 8.973 | 8.973 | 8.973 | 8.973 | 8.973 | +0.009 (+0.10%) | 0 |
17 Aug 2022 | USD | 8.9638 | 8.9638 | 8.9638 | 8.9638 | 8.9638 | -0.107 (-1.18%) | 0 |
16 Aug 2022 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | -0.058 (-0.64%) | 0 |
15 Aug 2022 | USD | 9.1293 | 9.1293 | 9.1293 | 9.1293 | 9.1293 | +0.022 (+0.24%) | 0 |
12 Aug 2022 | USD | 9.1072 | 9.1072 | 9.1072 | 9.1072 | 9.1072 | +0.094 (+1.04%) | 0 |
11 Aug 2022 | USD | 9.0135 | 9.0135 | 9.0135 | 9.0135 | 9.0135 | -0.009 (-0.10%) | 0 |
10 Aug 2022 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | +0.148 (+1.67%) | 0 |
9 Aug 2022 | USD | 8.8743 | 8.8743 | 8.8743 | 8.8743 | 8.8743 | -0.106 (-1.18%) | 0 |
8 Aug 2022 | USD | 8.9799 | 8.9799 | 8.9799 | 8.9799 | 8.9799 | +0.042 (+0.47%) | 0 |
5 Aug 2022 | USD | 8.9383 | 8.9383 | 8.9383 | 8.9383 | 8.9383 | -0.056 (-0.62%) | 0 |
4 Aug 2022 | USD | 8.9941 | 8.9941 | 8.9941 | 8.9941 | 8.9941 | +0.11 (+1.24%) | 0 |
3 Aug 2022 | USD | 8.8841 | 8.8841 | 8.8841 | 8.8841 | 8.8841 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.8841 | 8.8841 | 8.8841 | 8.8841 | 8.8841 | -0.019 (-0.22%) | 0 |
1 Aug 2022 | USD | 8.9036 | 8.9036 | 8.9036 | 8.9036 | 8.9036 | +0.049 (+0.55%) | 0 |
29 Jul 2022 | USD | 8.8547 | 8.8547 | 8.8547 | 8.8547 | 8.8547 | +0.102 (+1.17%) | 0 |