Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 8.7524 | 8.7524 | 8.7524 | 8.7524 | 8.7524 | +0.061 (+0.70%) | 0 |
27 Jul 2022 | USD | 8.6914 | 8.6914 | 8.6914 | 8.6914 | 8.6914 | +0.073 (+0.84%) | 0 |
26 Jul 2022 | USD | 8.6187 | 8.6187 | 8.6187 | 8.6187 | 8.6187 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.6187 | 8.6187 | 8.6187 | 8.6187 | 8.6187 | +0.013 (+0.15%) | 0 |
22 Jul 2022 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | -0.046 (-0.54%) | 0 |
21 Jul 2022 | USD | 8.6524 | 8.6524 | 8.6524 | 8.6524 | 8.6524 | +0.031 (+0.36%) | 0 |
20 Jul 2022 | USD | 8.6213 | 8.6213 | 8.6213 | 8.6213 | 8.6213 | +0.098 (+1.15%) | 0 |
19 Jul 2022 | USD | 8.5233 | 8.5233 | 8.5233 | 8.5233 | 8.5233 | +0.133 (+1.59%) | 0 |
18 Jul 2022 | USD | 8.3902 | 8.3902 | 8.3902 | 8.3902 | 8.3902 | -0.035 (-0.42%) | 0 |
15 Jul 2022 | USD | 8.4257 | 8.4257 | 8.4257 | 8.4257 | 8.4257 | +0.119 (+1.43%) | 0 |
14 Jul 2022 | USD | 8.3071 | 8.3071 | 8.3071 | 8.3071 | 8.3071 | -0.024 (-0.29%) | 0 |
13 Jul 2022 | USD | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 8.3313 | -0.024 (-0.29%) | 0 |
12 Jul 2022 | USD | 8.3555 | 8.3555 | 8.3555 | 8.3555 | 8.3555 | -0.015 (-0.18%) | 0 |
11 Jul 2022 | USD | 8.3702 | 8.3702 | 8.3702 | 8.3702 | 8.3702 | -0.078 (-0.92%) | 0 |
8 Jul 2022 | USD | 8.4478 | 8.4478 | 8.4478 | 8.4478 | 8.4478 | -0.035 (-0.41%) | 0 |
7 Jul 2022 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | +0.025 (+0.29%) | 0 |
6 Jul 2022 | USD | 8.4581 | 8.4581 | 8.4581 | 8.4581 | 8.4581 | +0.019 (+0.23%) | 0 |
5 Jul 2022 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | +0.007 (+0.08%) | 0 |
1 Jul 2022 | USD | 8.4319 | 8.4319 | 8.4319 | 8.4319 | 8.4319 | +0.075 (+0.90%) | 0 |
30 Jun 2022 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | +0.031 (+0.38%) | 0 |
28 Jun 2022 | USD | 8.3257 | 8.3257 | 8.3257 | 8.3257 | 8.3257 | -0.049 (-0.59%) | 0 |
27 Jun 2022 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | -0.01 (-0.12%) | 0 |
24 Jun 2022 | USD | 8.3846 | 8.3846 | 8.3846 | 8.3846 | 8.3846 | +0.171 (+2.08%) | 0 |
23 Jun 2022 | USD | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 8.2136 | +0.108 (+1.34%) | 0 |
22 Jun 2022 | USD | 8.1052 | 8.1052 | 8.1052 | 8.1052 | 8.1052 | -0.015 (-0.19%) | 0 |
21 Jun 2022 | USD | 8.1203 | 8.1203 | 8.1203 | 8.1203 | 8.1203 | +0.088 (+1.09%) | 0 |
17 Jun 2022 | USD | 8.0326 | 8.0326 | 8.0326 | 8.0326 | 8.0326 | +0.03 (+0.37%) | 0 |
16 Jun 2022 | USD | 8.0029 | 8.0029 | 8.0029 | 8.0029 | 8.0029 | -0.266 (-3.21%) | 0 |
15 Jun 2022 | USD | 8.2687 | 8.2687 | 8.2687 | 8.2687 | 8.2687 | +0.06 (+0.73%) | 0 |