Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | +0.101 (+1.05%) | 0 |
17 Mar 2022 | USD | 9.6316 | 9.6316 | 9.6316 | 9.6316 | 9.6316 | +0.168 (+1.78%) | 0 |
16 Mar 2022 | USD | 9.4632 | 9.4632 | 9.4632 | 9.4632 | 9.4632 | +0.219 (+2.37%) | 0 |
15 Mar 2022 | USD | 9.2445 | 9.2445 | 9.2445 | 9.2445 | 9.2445 | +0.116 (+1.27%) | 0 |
14 Mar 2022 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | -0.144 (-1.55%) | 0 |
11 Mar 2022 | USD | 9.2729 | 9.2729 | 9.2729 | 9.2729 | 9.2729 | -0.068 (-0.73%) | 0 |
10 Mar 2022 | USD | 9.3412 | 9.3412 | 9.3412 | 9.3412 | 9.3412 | -0.064 (-0.68%) | 0 |
9 Mar 2022 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | +0.087 (+0.93%) | 0 |
8 Mar 2022 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | -0.048 (-0.51%) | 0 |
7 Mar 2022 | USD | 9.3661 | 9.3661 | 9.3661 | 9.3661 | 9.3661 | -0.229 (-2.39%) | 0 |
4 Mar 2022 | USD | 9.5954 | 9.5954 | 9.5954 | 9.5954 | 9.5954 | -0.068 (-0.71%) | 0 |
3 Mar 2022 | USD | 9.6637 | 9.6637 | 9.6637 | 9.6637 | 9.6637 | -0.047 (-0.48%) | 0 |
2 Mar 2022 | USD | 9.7107 | 9.7107 | 9.7107 | 9.7107 | 9.7107 | +0.106 (+1.10%) | 0 |
1 Mar 2022 | USD | 9.6047 | 9.6047 | 9.6047 | 9.6047 | 9.6047 | -0.076 (-0.79%) | 0 |
28 Feb 2022 | USD | 9.6808 | 9.6808 | 9.6808 | 9.6808 | 9.6808 | -0.002 (-0.02%) | 0 |
25 Feb 2022 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | +0.16 (+1.68%) | 0 |
24 Feb 2022 | USD | 9.5221 | 9.5221 | 9.5221 | 9.5221 | 9.5221 | +0.068 (+0.72%) | 0 |
23 Feb 2022 | USD | 9.4537 | 9.4537 | 9.4537 | 9.4537 | 9.4537 | -0.088 (-0.92%) | 0 |
22 Feb 2022 | USD | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 9.5419 | -0.157 (-1.61%) | 0 |
18 Feb 2022 | USD | 9.6985 | 9.6985 | 9.6985 | 9.6985 | 9.6985 | -0.054 (-0.55%) | 0 |
17 Feb 2022 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | -0.129 (-1.30%) | 0 |
16 Feb 2022 | USD | 9.8812 | 9.8812 | 9.8812 | 9.8812 | 9.8812 | +0.038 (+0.39%) | 0 |
15 Feb 2022 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | +0.113 (+1.16%) | 0 |
14 Feb 2022 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | -0.122 (-1.24%) | 0 |
11 Feb 2022 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | -0.118 (-1.18%) | 0 |
10 Feb 2022 | USD | 9.9694 | 9.9694 | 9.9694 | 9.9694 | 9.9694 | -0.137 (-1.35%) | 0 |
9 Feb 2022 | USD | 10.1063 | 10.1063 | 10.1063 | 10.1063 | 10.1063 | +0.019 (+0.19%) | 0 |
8 Feb 2022 | USD | 10.0868 | 10.0868 | 10.0868 | 10.0868 | 10.0868 | +0.028 (+0.28%) | 0 |
7 Feb 2022 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | -0.034 (-0.33%) | 0 |
4 Feb 2022 | USD | 10.0927 | 10.0927 | 10.0927 | 10.0927 | 10.0927 | -0.013 (-0.13%) | 0 |