| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 10.1057 | 10.1057 | 10.1057 | 10.1057 | 10.1057 | -0.166 (-1.61%) | 0 |
| 2 Feb 2022 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.041 (+0.40%) | 0 |
| 1 Feb 2022 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | +0.075 (+0.74%) | 0 |
| 31 Jan 2022 | USD | 10.1551 | 10.1551 | 10.1551 | 10.1551 | 10.1551 | +0.159 (+1.59%) | 0 |
| 28 Jan 2022 | USD | 9.9958 | 9.9958 | 9.9958 | 9.9958 | 9.9958 | +0.11 (+1.12%) | 0 |
| 27 Jan 2022 | USD | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 9.8854 | +0.006 (+0.07%) | 0 |
| 26 Jan 2022 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | +0.023 (+0.23%) | 0 |
| 25 Jan 2022 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | -0.08 (-0.81%) | 0 |
| 24 Jan 2022 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | -0.046 (-0.46%) | 0 |
| 21 Jan 2022 | USD | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 9.9823 | -0.253 (-2.47%) | 0 |
| 20 Jan 2022 | USD | 10.2354 | 10.2354 | 10.2354 | 10.2354 | 10.2354 | -0.068 (-0.66%) | 0 |
| 19 Jan 2022 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | -0.02 (-0.20%) | 0 |
| 18 Jan 2022 | USD | 10.3231 | 10.3231 | 10.3231 | 10.3231 | 10.3231 | -0.183 (-1.74%) | 0 |
| 14 Jan 2022 | USD | 10.5057 | 10.5057 | 10.5057 | 10.5057 | 10.5057 | -0.051 (-0.48%) | 0 |
| 13 Jan 2022 | USD | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 10.5565 | -0.084 (-0.79%) | 0 |
| 12 Jan 2022 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | +0.026 (+0.24%) | 0 |
| 11 Jan 2022 | USD | 10.6143 | 10.6143 | 10.6143 | 10.6143 | 10.6143 | +0.065 (+0.62%) | 0 |
| 10 Jan 2022 | USD | 10.5489 | 10.5489 | 10.5489 | 10.5489 | 10.5489 | -0.047 (-0.45%) | 0 |
| 7 Jan 2022 | USD | 10.5961 | 10.5961 | 10.5961 | 10.5961 | 10.5961 | -0.141 (-1.31%) | 0 |
| 6 Jan 2022 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | -0.011 (-0.11%) | 0 |
| 5 Jan 2022 | USD | 10.7483 | 10.7483 | 10.7483 | 10.7483 | 10.7483 | -0.177 (-1.62%) | 0 |
| 4 Jan 2022 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | -0.056 (-0.51%) | 0 |
| 3 Jan 2022 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | -0.01 (-0.09%) | 0 |
| 31 Dec 2021 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | +0.025 (+0.23%) | 0 |
| 30 Dec 2021 | USD | 10.9657 | 10.9657 | 10.9657 | 10.9657 | 10.9657 | +0.021 (+0.19%) | 0 |
| 29 Dec 2021 | USD | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 10.9451 | +0.001 (+0.01%) | 0 |
| 28 Dec 2021 | USD | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 10.9444 | +0.012 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 10.9326 | 10.9326 | 10.9326 | 10.9326 | 10.9326 | +0.034 (+0.31%) | 0 |
| 23 Dec 2021 | USD | 10.8987 | 10.8987 | 10.8987 | 10.8987 | 10.8987 | +0.117 (+1.09%) | 0 |
| 22 Dec 2021 | USD | 10.7816 | 10.7816 | 10.7816 | 10.7816 | 10.7816 | +0.099 (+0.92%) | 0 |
