| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.3171 | 11.3171 | 11.3171 | 11.3171 | 11.3171 | +0.042 (+0.37%) | 0 |
| 5 Nov 2021 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.033 (+0.29%) | 0 |
| 4 Nov 2021 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | +0.002 (+0.02%) | 0 |
| 3 Nov 2021 | USD | 11.2397 | 11.2397 | 11.2397 | 11.2397 | 11.2397 | +0.033 (+0.29%) | 0 |
| 2 Nov 2021 | USD | 11.2068 | 11.2068 | 11.2068 | 11.2068 | 11.2068 | +0.017 (+0.15%) | 0 |
| 1 Nov 2021 | USD | 11.1899 | 11.1899 | 11.1899 | 11.1899 | 11.1899 | -0.003 (-0.02%) | 0 |
| 29 Oct 2021 | USD | 11.1924 | 11.1924 | 11.1924 | 11.1924 | 11.1924 | -0.021 (-0.19%) | 0 |
| 28 Oct 2021 | USD | 11.2134 | 11.2134 | 11.2134 | 11.2134 | 11.2134 | +0.037 (+0.33%) | 0 |
| 27 Oct 2021 | USD | 11.1767 | 11.1767 | 11.1767 | 11.1767 | 11.1767 | -0.024 (-0.21%) | 0 |
| 26 Oct 2021 | USD | 11.2007 | 11.2007 | 11.2007 | 11.2007 | 11.2007 | +0.043 (+0.39%) | 0 |
| 25 Oct 2021 | USD | 11.1575 | 11.1575 | 11.1575 | 11.1575 | 11.1575 | +0.019 (+0.17%) | 0 |
| 22 Oct 2021 | USD | 11.1387 | 11.1387 | 11.1387 | 11.1387 | 11.1387 | +0.036 (+0.33%) | 0 |
| 21 Oct 2021 | USD | 11.1023 | 11.1023 | 11.1023 | 11.1023 | 11.1023 | -0.024 (-0.22%) | 0 |
| 20 Oct 2021 | USD | 11.1267 | 11.1267 | 11.1267 | 11.1267 | 11.1267 | +0.033 (+0.30%) | 0 |
| 19 Oct 2021 | USD | 11.0937 | 11.0937 | 11.0937 | 11.0937 | 11.0937 | +0.036 (+0.32%) | 0 |
| 18 Oct 2021 | USD | 11.0581 | 11.0581 | 11.0581 | 11.0581 | 11.0581 | +0.035 (+0.32%) | 0 |
| 15 Oct 2021 | USD | 11.0229 | 11.0229 | 11.0229 | 11.0229 | 11.0229 | +0.027 (+0.24%) | 0 |
| 14 Oct 2021 | USD | 10.9963 | 10.9963 | 10.9963 | 10.9963 | 10.9963 | +0.056 (+0.51%) | 0 |
| 13 Oct 2021 | USD | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 10.9401 | +0.035 (+0.32%) | 0 |
| 12 Oct 2021 | USD | 10.9056 | 10.9056 | 10.9056 | 10.9056 | 10.9056 | -0.027 (-0.25%) | 0 |
| 11 Oct 2021 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.001 (-0.01%) | 0 |
| 8 Oct 2021 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | +0.019 (+0.17%) | 0 |
| 7 Oct 2021 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.033 (+0.30%) | 0 |
| 6 Oct 2021 | USD | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | -0.038 (-0.35%) | 0 |
| 5 Oct 2021 | USD | 10.9203 | 10.9203 | 10.9203 | 10.9203 | 10.9203 | +0.041 (+0.38%) | 0 |
| 4 Oct 2021 | USD | 10.8791 | 10.8791 | 10.8791 | 10.8791 | 10.8791 | -0.098 (-0.89%) | 0 |
| 1 Oct 2021 | USD | 10.9771 | 10.9771 | 10.9771 | 10.9771 | 10.9771 | +0.039 (+0.35%) | 0 |
| 30 Sep 2021 | USD | 10.9384 | 10.9384 | 10.9384 | 10.9384 | 10.9384 | -0.033 (-0.30%) | 0 |
| 29 Sep 2021 | USD | 10.9718 | 10.9718 | 10.9718 | 10.9718 | 10.9718 | +0.01 (+0.09%) | 0 |
| 28 Sep 2021 | USD | 10.9614 | 10.9614 | 10.9614 | 10.9614 | 10.9614 | -0.154 (-1.39%) | 0 |
