| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.9733 | 10.9733 | 10.9733 | 10.9733 | 10.9733 | +0.067 (+0.61%) | 0 |
| 6 Apr 2022 | USD | 10.9067 | 10.9067 | 10.9067 | 10.9067 | 10.9067 | +0.084 (+0.78%) | 0 |
| 5 Apr 2022 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | +0.004 (+0.04%) | 0 |
| 4 Apr 2022 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | -0.062 (-0.57%) | 0 |
| 1 Apr 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.085 (+0.79%) | 0 |
| 31 Mar 2022 | USD | 10.7949 | 10.7949 | 10.7949 | 10.7949 | 10.7949 | -0.083 (-0.76%) | 0 |
| 30 Mar 2022 | USD | 10.8779 | 10.8779 | 10.8779 | 10.8779 | 10.8779 | +0.029 (+0.27%) | 0 |
| 29 Mar 2022 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 10.8491 | +0.059 (+0.55%) | 0 |
| 28 Mar 2022 | USD | 10.7896 | 10.7896 | 10.7896 | 10.7896 | 10.7896 | -0.019 (-0.17%) | 0 |
| 25 Mar 2022 | USD | 10.8084 | 10.8084 | 10.8084 | 10.8084 | 10.8084 | +0.111 (+1.03%) | 0 |
| 24 Mar 2022 | USD | 10.6978 | 10.6978 | 10.6978 | 10.6978 | 10.6978 | +0.104 (+0.98%) | 0 |
| 23 Mar 2022 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | -0.068 (-0.64%) | 0 |
| 22 Mar 2022 | USD | 10.6617 | 10.6617 | 10.6617 | 10.6617 | 10.6617 | +0.069 (+0.65%) | 0 |
| 21 Mar 2022 | USD | 10.5925 | 10.5925 | 10.5925 | 10.5925 | 10.5925 | +0.032 (+0.30%) | 0 |
| 18 Mar 2022 | USD | 10.5605 | 10.5605 | 10.5605 | 10.5605 | 10.5605 | -0.029 (-0.27%) | 0 |
| 17 Mar 2022 | USD | 10.5893 | 10.5893 | 10.5893 | 10.5893 | 10.5893 | +0.104 (+0.99%) | 0 |
| 16 Mar 2022 | USD | 10.4851 | 10.4851 | 10.4851 | 10.4851 | 10.4851 | +0.026 (+0.25%) | 0 |
| 15 Mar 2022 | USD | 10.4594 | 10.4594 | 10.4594 | 10.4594 | 10.4594 | +0.12 (+1.16%) | 0 |
| 14 Mar 2022 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | +0.085 (+0.83%) | 0 |
| 11 Mar 2022 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 10.2545 | -0.07 (-0.68%) | 0 |
| 10 Mar 2022 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | -0.11 (-1.05%) | 0 |
| 9 Mar 2022 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | +0.1 (+0.96%) | 0 |
| 8 Mar 2022 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | -0.164 (-1.56%) | 0 |
| 7 Mar 2022 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | -0.12 (-1.13%) | 0 |
| 4 Mar 2022 | USD | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 10.6181 | -0.05 (-0.46%) | 0 |
| 3 Mar 2022 | USD | 10.6676 | 10.6676 | 10.6676 | 10.6676 | 10.6676 | +0.034 (+0.32%) | 0 |
| 2 Mar 2022 | USD | 10.6339 | 10.6339 | 10.6339 | 10.6339 | 10.6339 | +0.19 (+1.81%) | 0 |
| 1 Mar 2022 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | -0.199 (-1.87%) | 0 |
| 28 Feb 2022 | USD | 10.6438 | 10.6438 | 10.6438 | 10.6438 | 10.6438 | -0.071 (-0.66%) | 0 |
| 25 Feb 2022 | USD | 10.7149 | 10.7149 | 10.7149 | 10.7149 | 10.7149 | +0.34 (+3.28%) | 0 |
