| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 10.3751 | 10.3751 | 10.3751 | 10.3751 | 10.3751 | -0.141 (-1.34%) | 0 |
| 23 Feb 2022 | USD | 10.5161 | 10.5161 | 10.5161 | 10.5161 | 10.5161 | -0.099 (-0.93%) | 0 |
| 22 Feb 2022 | USD | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 10.6152 | -0.064 (-0.60%) | 0 |
| 18 Feb 2022 | USD | 10.6792 | 10.6792 | 10.6792 | 10.6792 | 10.6792 | -0.004 (-0.04%) | 0 |
| 17 Feb 2022 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | -0.085 (-0.79%) | 0 |
| 16 Feb 2022 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | +0.015 (+0.14%) | 0 |
| 15 Feb 2022 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | +0.065 (+0.61%) | 0 |
| 14 Feb 2022 | USD | 10.6887 | 10.6887 | 10.6887 | 10.6887 | 10.6887 | -0.108 (-1.00%) | 0 |
| 11 Feb 2022 | USD | 10.797 | 10.797 | 10.797 | 10.797 | 10.797 | -0.006 (-0.06%) | 0 |
| 10 Feb 2022 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | -0.146 (-1.33%) | 0 |
| 9 Feb 2022 | USD | 10.9491 | 10.9491 | 10.9491 | 10.9491 | 10.9491 | -0.025 (-0.23%) | 0 |
| 8 Feb 2022 | USD | 10.9744 | 10.9744 | 10.9744 | 10.9744 | 10.9744 | +0.066 (+0.61%) | 0 |
| 7 Feb 2022 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | +0.021 (+0.20%) | 0 |
| 4 Feb 2022 | USD | 10.8866 | 10.8866 | 10.8866 | 10.8866 | 10.8866 | -0.092 (-0.84%) | 0 |
| 3 Feb 2022 | USD | 10.9785 | 10.9785 | 10.9785 | 10.9785 | 10.9785 | -0.053 (-0.48%) | 0 |
| 2 Feb 2022 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | +0.062 (+0.57%) | 0 |
| 1 Feb 2022 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 10.9689 | +0.029 (+0.27%) | 0 |
| 31 Jan 2022 | USD | 10.9397 | 10.9397 | 10.9397 | 10.9397 | 10.9397 | +0.016 (+0.14%) | 0 |
| 28 Jan 2022 | USD | 10.9241 | 10.9241 | 10.9241 | 10.9241 | 10.9241 | +0.096 (+0.89%) | 0 |
| 27 Jan 2022 | USD | 10.8279 | 10.8279 | 10.8279 | 10.8279 | 10.8279 | +0.01 (+0.09%) | 0 |
| 26 Jan 2022 | USD | 10.8179 | 10.8179 | 10.8179 | 10.8179 | 10.8179 | -0.066 (-0.61%) | 0 |
| 25 Jan 2022 | USD | 10.8842 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | -0.004 (-0.04%) | 0 |
| 24 Jan 2022 | USD | 10.8882 | 10.8882 | 10.8882 | 10.8882 | 10.8882 | +0.034 (+0.31%) | 0 |
| 21 Jan 2022 | USD | 10.8546 | 10.8546 | 10.8546 | 10.8546 | 10.8546 | -0.095 (-0.86%) | 0 |
| 20 Jan 2022 | USD | 10.9492 | 10.9492 | 10.9492 | 10.9492 | 10.9492 | -0.118 (-1.06%) | 0 |
| 19 Jan 2022 | USD | 11.0668 | 11.0668 | 11.0668 | 11.0668 | 11.0668 | -0.084 (-0.75%) | 0 |
| 18 Jan 2022 | USD | 11.1505 | 11.1505 | 11.1505 | 11.1505 | 11.1505 | -0.124 (-1.10%) | 0 |
| 14 Jan 2022 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | +0.03 (+0.27%) | 0 |
| 13 Jan 2022 | USD | 11.2451 | 11.2451 | 11.2451 | 11.2451 | 11.2451 | +0.032 (+0.29%) | 0 |
| 12 Jan 2022 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | -0.003 (-0.02%) | 0 |
