| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.2156 | 11.2156 | 11.2156 | 11.2156 | 11.2156 | +0.002 (+0.01%) | 0 |
| 10 Jan 2022 | USD | 11.214 | 11.214 | 11.214 | 11.214 | 11.214 | +0.045 (+0.40%) | 0 |
| 7 Jan 2022 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | +0.064 (+0.57%) | 0 |
| 6 Jan 2022 | USD | 11.1052 | 11.1052 | 11.1052 | 11.1052 | 11.1052 | +0.005 (+0.04%) | 0 |
| 5 Jan 2022 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | +0.007 (+0.06%) | 0 |
| 4 Jan 2022 | USD | 11.0937 | 11.0937 | 11.0937 | 11.0937 | 11.0937 | +0.097 (+0.88%) | 0 |
| 3 Jan 2022 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | +0.029 (+0.26%) | 0 |
| 31 Dec 2021 | USD | 10.9681 | 10.9681 | 10.9681 | 10.9681 | 10.9681 | +0.002 (+0.02%) | 0 |
| 30 Dec 2021 | USD | 10.9662 | 10.9662 | 10.9662 | 10.9662 | 10.9662 | -0.019 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 10.9851 | 10.9851 | 10.9851 | 10.9851 | 10.9851 | +0.034 (+0.31%) | 0 |
| 28 Dec 2021 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | +0.051 (+0.47%) | 0 |
| 27 Dec 2021 | USD | 10.8994 | 10.8994 | 10.8994 | 10.8994 | 10.8994 | +0.102 (+0.95%) | 0 |
| 23 Dec 2021 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | +0.042 (+0.39%) | 0 |
| 22 Dec 2021 | USD | 10.7547 | 10.7547 | 10.7547 | 10.7547 | 10.7547 | +0.036 (+0.33%) | 0 |
| 21 Dec 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.065 (+0.61%) | 0 |
| 20 Dec 2021 | USD | 10.6543 | 10.6543 | 10.6543 | 10.6543 | 10.6543 | -0.111 (-1.03%) | 0 |
| 17 Dec 2021 | USD | 10.7654 | 10.7654 | 10.7654 | 10.7654 | 10.7654 | -0.134 (-1.23%) | 0 |
| 16 Dec 2021 | USD | 10.8993 | 10.8993 | 10.8993 | 10.8993 | 10.8993 | +0.133 (+1.23%) | 0 |
| 15 Dec 2021 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | +0.1 (+0.94%) | 0 |
| 14 Dec 2021 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | -0.005 (-0.05%) | 0 |
| 13 Dec 2021 | USD | 10.6718 | 10.6718 | 10.6718 | 10.6718 | 10.6718 | -0.029 (-0.27%) | 0 |
| 10 Dec 2021 | USD | 10.7003 | 10.7003 | 10.7003 | 10.7003 | 10.7003 | +0.097 (+0.92%) | 0 |
| 9 Dec 2021 | USD | 10.6031 | 10.6031 | 10.6031 | 10.6031 | 10.6031 | -0.026 (-0.25%) | 0 |
| 8 Dec 2021 | USD | 10.6292 | 10.6292 | 10.6292 | 10.6292 | 10.6292 | +0.013 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | +0.062 (+0.59%) | 0 |
| 6 Dec 2021 | USD | 10.5542 | 10.5542 | 10.5542 | 10.5542 | 10.5542 | +0.144 (+1.38%) | 0 |
| 3 Dec 2021 | USD | 10.4103 | 10.4103 | 10.4103 | 10.4103 | 10.4103 | +0.029 (+0.28%) | 0 |
| 2 Dec 2021 | USD | 10.3813 | 10.3813 | 10.3813 | 10.3813 | 10.3813 | +0.163 (+1.60%) | 0 |
| 1 Dec 2021 | USD | 10.2179 | 10.2179 | 10.2179 | 10.2179 | 10.2179 | -0.02 (-0.20%) | 0 |
| 30 Nov 2021 | USD | 10.2383 | 10.2383 | 10.2383 | 10.2383 | 10.2383 | -0.271 (-2.58%) | 0 |
