| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | +0.001 (+0.01%) | 0 |
| 26 Nov 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.182 (-1.71%) | 0 |
| 24 Nov 2021 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | -0.037 (-0.34%) | 0 |
| 23 Nov 2021 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | +0.105 (+0.99%) | 0 |
| 22 Nov 2021 | USD | 10.6238 | 10.6238 | 10.6238 | 10.6238 | 10.6238 | +0.086 (+0.82%) | 0 |
| 19 Nov 2021 | USD | 10.5374 | 10.5374 | 10.5374 | 10.5374 | 10.5374 | -0.064 (-0.60%) | 0 |
| 18 Nov 2021 | USD | 10.6012 | 10.6012 | 10.6012 | 10.6012 | 10.6012 | -0.101 (-0.94%) | 0 |
| 17 Nov 2021 | USD | 10.7018 | 10.7018 | 10.7018 | 10.7018 | 10.7018 | -0.028 (-0.26%) | 0 |
| 16 Nov 2021 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | -0.057 (-0.53%) | 0 |
| 15 Nov 2021 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | +0.036 (+0.33%) | 0 |
| 12 Nov 2021 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | +0.012 (+0.11%) | 0 |
| 11 Nov 2021 | USD | 10.7394 | 10.7394 | 10.7394 | 10.7394 | 10.7394 | -0.021 (-0.19%) | 0 |
| 10 Nov 2021 | USD | 10.7603 | 10.7603 | 10.7603 | 10.7603 | 10.7603 | +0.034 (+0.31%) | 0 |
| 9 Nov 2021 | USD | 10.7267 | 10.7267 | 10.7267 | 10.7267 | 10.7267 | -0.022 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 10.7485 | 10.7485 | 10.7485 | 10.7485 | 10.7485 | +0.018 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 10.7304 | 10.7304 | 10.7304 | 10.7304 | 10.7304 | -0.001 (-0.01%) | 0 |
| 4 Nov 2021 | USD | 10.7313 | 10.7313 | 10.7313 | 10.7313 | 10.7313 | -0.118 (-1.09%) | 0 |
| 3 Nov 2021 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | +0.091 (+0.85%) | 0 |
| 2 Nov 2021 | USD | 10.7583 | 10.7583 | 10.7583 | 10.7583 | 10.7583 | +0.038 (+0.36%) | 0 |
| 1 Nov 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | +0.074 (+0.70%) | 0 |
| 29 Oct 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.034 (-0.31%) | 0 |
| 28 Oct 2021 | USD | 10.6795 | 10.6795 | 10.6795 | 10.6795 | 10.6795 | +0.085 (+0.80%) | 0 |
| 27 Oct 2021 | USD | 10.5943 | 10.5943 | 10.5943 | 10.5943 | 10.5943 | -0.153 (-1.43%) | 0 |
| 26 Oct 2021 | USD | 10.7478 | 10.7478 | 10.7478 | 10.7478 | 10.7478 | -0.028 (-0.26%) | 0 |
| 25 Oct 2021 | USD | 10.7754 | 10.7754 | 10.7754 | 10.7754 | 10.7754 | -0.029 (-0.27%) | 0 |
| 22 Oct 2021 | USD | 10.8049 | 10.8049 | 10.8049 | 10.8049 | 10.8049 | +0 (+0.0%) | 0 |
| 21 Oct 2021 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | -0.064 (-0.59%) | 0 |
| 20 Oct 2021 | USD | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 10.8683 | +0.094 (+0.87%) | 0 |
| 19 Oct 2021 | USD | 10.7742 | 10.7742 | 10.7742 | 10.7742 | 10.7742 | +0.067 (+0.62%) | 0 |
| 18 Oct 2021 | USD | 10.7076 | 10.7076 | 10.7076 | 10.7076 | 10.7076 | -0.054 (-0.51%) | 0 |
