| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.025 (+0.23%) | 0 |
| 14 Oct 2021 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.127 (+1.20%) | 0 |
| 13 Oct 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.013 (-0.12%) | 0 |
| 12 Oct 2021 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.038 (-0.35%) | 0 |
| 11 Oct 2021 | USD | 10.6606 | 10.6606 | 10.6606 | 10.6606 | 10.6606 | -0.059 (-0.55%) | 0 |
| 8 Oct 2021 | USD | 10.7194 | 10.7194 | 10.7194 | 10.7194 | 10.7194 | +0.001 (+0.0%) | 0 |
| 7 Oct 2021 | USD | 10.7189 | 10.7189 | 10.7189 | 10.7189 | 10.7189 | +0.027 (+0.26%) | 0 |
| 6 Oct 2021 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | +0.017 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 10.6742 | 10.6742 | 10.6742 | 10.6742 | 10.6742 | +0.05 (+0.47%) | 0 |
| 4 Oct 2021 | USD | 10.6244 | 10.6244 | 10.6244 | 10.6244 | 10.6244 | +0.021 (+0.19%) | 0 |
| 1 Oct 2021 | USD | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 | +0.103 (+0.98%) | 0 |
| 30 Sep 2021 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | -0.143 (-1.34%) | 0 |
| 29 Sep 2021 | USD | 10.6439 | 10.6439 | 10.6439 | 10.6439 | 10.6439 | +0.072 (+0.68%) | 0 |
| 28 Sep 2021 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | -0.072 (-0.68%) | 0 |
| 27 Sep 2021 | USD | 10.6438 | 10.6438 | 10.6438 | 10.6438 | 10.6438 | +0.03 (+0.28%) | 0 |
| 24 Sep 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.002 (+0.02%) | 0 |
| 23 Sep 2021 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | +0.099 (+0.94%) | 0 |
| 22 Sep 2021 | USD | 10.5132 | 10.5132 | 10.5132 | 10.5132 | 10.5132 | +0.086 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 10.4277 | 10.4277 | 10.4277 | 10.4277 | 10.4277 | -0.049 (-0.47%) | 0 |
| 20 Sep 2021 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | -0.108 (-1.02%) | 0 |
| 17 Sep 2021 | USD | 10.5847 | 10.5847 | 10.5847 | 10.5847 | 10.5847 | -0.065 (-0.61%) | 0 |
| 16 Sep 2021 | USD | 10.6498 | 10.6498 | 10.6498 | 10.6498 | 10.6498 | -0.064 (-0.59%) | 0 |
| 15 Sep 2021 | USD | 10.7135 | 10.7135 | 10.7135 | 10.7135 | 10.7135 | +0.035 (+0.32%) | 0 |
| 14 Sep 2021 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -0.084 (-0.78%) | 0 |
| 13 Sep 2021 | USD | 10.7632 | 10.7632 | 10.7632 | 10.7632 | 10.7632 | +0.05 (+0.46%) | 0 |
| 10 Sep 2021 | USD | 10.7134 | 10.7134 | 10.7134 | 10.7134 | 10.7134 | -0.08 (-0.74%) | 0 |
| 9 Sep 2021 | USD | 10.7936 | 10.7936 | 10.7936 | 10.7936 | 10.7936 | -0.115 (-1.06%) | 0 |
| 8 Sep 2021 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | +0.032 (+0.29%) | 0 |
| 7 Sep 2021 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.136 (-1.24%) | 0 |
| 3 Sep 2021 | USD | 11.0133 | 11.0133 | 11.0133 | 11.0133 | 11.0133 | -0.034 (-0.31%) | 0 |
