| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | +0.046 (+0.41%) | 0 |
| 1 Sep 2021 | USD | 11.0014 | 11.0014 | 11.0014 | 11.0014 | 11.0014 | +0.008 (+0.07%) | 0 |
| 31 Aug 2021 | USD | 10.9937 | 10.9937 | 10.9937 | 10.9937 | 10.9937 | +0.021 (+0.19%) | 0 |
| 30 Aug 2021 | USD | 10.9732 | 10.9732 | 10.9732 | 10.9732 | 10.9732 | -0.026 (-0.24%) | 0 |
| 27 Aug 2021 | USD | 10.9995 | 10.9995 | 10.9995 | 10.9995 | 10.9995 | +0.073 (+0.67%) | 0 |
| 26 Aug 2021 | USD | 10.9261 | 10.9261 | 10.9261 | 10.9261 | 10.9261 | -0.061 (-0.55%) | 0 |
| 25 Aug 2021 | USD | 10.9867 | 10.9867 | 10.9867 | 10.9867 | 10.9867 | +0.007 (+0.06%) | 0 |
| 24 Aug 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.031 (-0.28%) | 0 |
| 23 Aug 2021 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | +0.007 (+0.06%) | 0 |
| 20 Aug 2021 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | +0.058 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 10.9456 | 10.9456 | 10.9456 | 10.9456 | 10.9456 | +0.001 (+0.01%) | 0 |
| 18 Aug 2021 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.152 (-1.37%) | 0 |
| 17 Aug 2021 | USD | 11.0967 | 11.0967 | 11.0967 | 11.0967 | 11.0967 | +0.008 (+0.07%) | 0 |
| 16 Aug 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.03 (+0.27%) | 0 |
| 13 Aug 2021 | USD | 11.0588 | 11.0588 | 11.0588 | 11.0588 | 11.0588 | +0.038 (+0.35%) | 0 |
| 12 Aug 2021 | USD | 11.0206 | 11.0206 | 11.0206 | 11.0206 | 11.0206 | +0.012 (+0.11%) | 0 |
| 11 Aug 2021 | USD | 11.0082 | 11.0082 | 11.0082 | 11.0082 | 11.0082 | +0.083 (+0.76%) | 0 |
| 10 Aug 2021 | USD | 10.9255 | 10.9255 | 10.9255 | 10.9255 | 10.9255 | +0.041 (+0.38%) | 0 |
| 9 Aug 2021 | USD | 10.8841 | 10.8841 | 10.8841 | 10.8841 | 10.8841 | -0.006 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 10.8903 | 10.8903 | 10.8903 | 10.8903 | 10.8903 | +0.062 (+0.58%) | 0 |
| 5 Aug 2021 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | +0.045 (+0.41%) | 0 |
| 4 Aug 2021 | USD | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | -0.141 (-1.30%) | 0 |
| 3 Aug 2021 | USD | 10.9248 | 10.9248 | 10.9248 | 10.9248 | 10.9248 | +0.105 (+0.97%) | 0 |
| 2 Aug 2021 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | -0.017 (-0.16%) | 0 |
| 30 Jul 2021 | USD | 10.8371 | 10.8371 | 10.8371 | 10.8371 | 10.8371 | -0.021 (-0.19%) | 0 |
| 29 Jul 2021 | USD | 10.8581 | 10.8581 | 10.8581 | 10.8581 | 10.8581 | +0.076 (+0.70%) | 0 |
| 28 Jul 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | -0.003 (-0.03%) | 0 |
| 27 Jul 2021 | USD | 10.7856 | 10.7856 | 10.7856 | 10.7856 | 10.7856 | +0.027 (+0.25%) | 0 |
| 26 Jul 2021 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | -0.002 (-0.01%) | 0 |
| 23 Jul 2021 | USD | 10.7602 | 10.7602 | 10.7602 | 10.7602 | 10.7602 | +0.059 (+0.56%) | 0 |
