| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.7008 | 10.7008 | 10.7008 | 10.7008 | 10.7008 | -0.083 (-0.77%) | 0 |
| 21 Jul 2021 | USD | 10.7841 | 10.7841 | 10.7841 | 10.7841 | 10.7841 | +0.021 (+0.19%) | 0 |
| 20 Jul 2021 | USD | 10.7635 | 10.7635 | 10.7635 | 10.7635 | 10.7635 | +0.098 (+0.92%) | 0 |
| 19 Jul 2021 | USD | 10.6652 | 10.6652 | 10.6652 | 10.6652 | 10.6652 | -0.152 (-1.41%) | 0 |
| 16 Jul 2021 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | -0.008 (-0.07%) | 0 |
| 15 Jul 2021 | USD | 10.8254 | 10.8254 | 10.8254 | 10.8254 | 10.8254 | -0.013 (-0.12%) | 0 |
| 14 Jul 2021 | USD | 10.8381 | 10.8381 | 10.8381 | 10.8381 | 10.8381 | +0.024 (+0.22%) | 0 |
| 13 Jul 2021 | USD | 10.8145 | 10.8145 | 10.8145 | 10.8145 | 10.8145 | -0.064 (-0.59%) | 0 |
| 12 Jul 2021 | USD | 10.8786 | 10.8786 | 10.8786 | 10.8786 | 10.8786 | +0.023 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 10.8552 | 10.8552 | 10.8552 | 10.8552 | 10.8552 | +0.117 (+1.09%) | 0 |
| 8 Jul 2021 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | -0.12 (-1.11%) | 0 |
| 7 Jul 2021 | USD | 10.8585 | 10.8585 | 10.8585 | 10.8585 | 10.8585 | +0.078 (+0.72%) | 0 |
| 6 Jul 2021 | USD | 10.7805 | 10.7805 | 10.7805 | 10.7805 | 10.7805 | -0.093 (-0.86%) | 0 |
| 2 Jul 2021 | USD | 10.8739 | 10.8739 | 10.8739 | 10.8739 | 10.8739 | +0.002 (+0.02%) | 0 |
| 1 Jul 2021 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | +0.037 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 10.8355 | 10.8355 | 10.8355 | 10.8355 | 10.8355 | +0.03 (+0.28%) | 0 |
| 29 Jun 2021 | USD | 10.8057 | 10.8057 | 10.8057 | 10.8057 | 10.8057 | -0.037 (-0.34%) | 0 |
| 28 Jun 2021 | USD | 10.8425 | 10.8425 | 10.8425 | 10.8425 | 10.8425 | -0.027 (-0.25%) | 0 |
| 25 Jun 2021 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | +0.099 (+0.92%) | 0 |
| 24 Jun 2021 | USD | 10.7701 | 10.7701 | 10.7701 | 10.7701 | 10.7701 | +0.057 (+0.53%) | 0 |
| 23 Jun 2021 | USD | 10.7136 | 10.7136 | 10.7136 | 10.7136 | 10.7136 | -0.05 (-0.46%) | 0 |
| 22 Jun 2021 | USD | 10.7633 | 10.7633 | 10.7633 | 10.7633 | 10.7633 | -0.037 (-0.34%) | 0 |
| 21 Jun 2021 | USD | 10.8002 | 10.8002 | 10.8002 | 10.8002 | 10.8002 | +0.153 (+1.44%) | 0 |
| 18 Jun 2021 | USD | 10.6467 | 10.6467 | 10.6467 | 10.6467 | 10.6467 | -0.196 (-1.81%) | 0 |
| 17 Jun 2021 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | -0.101 (-0.92%) | 0 |
| 16 Jun 2021 | USD | 10.9438 | 10.9438 | 10.9438 | 10.9438 | 10.9438 | -0.071 (-0.65%) | 0 |
| 15 Jun 2021 | USD | 11.0153 | 11.0153 | 11.0153 | 11.0153 | 11.0153 | -0.003 (-0.03%) | 0 |
| 14 Jun 2021 | USD | 11.0186 | 11.0186 | 11.0186 | 11.0186 | 11.0186 | -0.045 (-0.41%) | 0 |
| 11 Jun 2021 | USD | 11.0639 | 11.0639 | 11.0639 | 11.0639 | 11.0639 | +0.019 (+0.17%) | 0 |
| 10 Jun 2021 | USD | 11.0447 | 11.0447 | 11.0447 | 11.0447 | 11.0447 | +0.027 (+0.25%) | 0 |
