| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 11.0177 | 11.0177 | 11.0177 | 11.0177 | 11.0177 | -0.08 (-0.72%) | 0 |
| 8 Jun 2021 | USD | 11.0972 | 11.0972 | 11.0972 | 11.0972 | 11.0972 | -0.014 (-0.12%) | 0 |
| 7 Jun 2021 | USD | 11.1108 | 11.1108 | 11.1108 | 11.1108 | 11.1108 | -0.044 (-0.39%) | 0 |
| 4 Jun 2021 | USD | 11.1548 | 11.1548 | 11.1548 | 11.1548 | 11.1548 | +0.058 (+0.52%) | 0 |
| 3 Jun 2021 | USD | 11.0971 | 11.0971 | 11.0971 | 11.0971 | 11.0971 | +0.027 (+0.25%) | 0 |
| 2 Jun 2021 | USD | 11.0698 | 11.0698 | 11.0698 | 11.0698 | 11.0698 | +0.038 (+0.35%) | 0 |
| 1 Jun 2021 | USD | 11.0317 | 11.0317 | 11.0317 | 11.0317 | 11.0317 | -0.007 (-0.06%) | 0 |
| 28 May 2021 | USD | 11.0383 | 11.0383 | 11.0383 | 11.0383 | 11.0383 | +0.015 (+0.14%) | 0 |
| 27 May 2021 | USD | 11.0232 | 11.0232 | 11.0232 | 11.0232 | 11.0232 | +0.006 (+0.05%) | 0 |
| 26 May 2021 | USD | 11.0174 | 11.0174 | 11.0174 | 11.0174 | 11.0174 | -0.055 (-0.49%) | 0 |
| 25 May 2021 | USD | 11.0722 | 11.0722 | 11.0722 | 11.0722 | 11.0722 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.0722 | 11.0722 | 11.0722 | 11.0722 | 11.0722 | +0.018 (+0.16%) | 0 |
| 21 May 2021 | USD | 11.0545 | 11.0545 | 11.0545 | 11.0545 | 11.0545 | +0.029 (+0.26%) | 0 |
| 20 May 2021 | USD | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 0.0 (0.0%) | 0 |
