Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 9.5624 | 9.5624 | 9.5624 | 9.5624 | 9.5624 | +0.274 (+2.95%) | 0 |
2 Mar 2023 | USD | 9.2886 | 9.2886 | 9.2886 | 9.2886 | 9.2886 | -0.071 (-0.76%) | 0 |
1 Mar 2023 | USD | 9.3598 | 9.3598 | 9.3598 | 9.3598 | 9.3598 | +0.217 (+2.37%) | 0 |
28 Feb 2023 | USD | 9.1427 | 9.1427 | 9.1427 | 9.1427 | 9.1427 | -0.044 (-0.48%) | 0 |
27 Feb 2023 | USD | 9.1869 | 9.1869 | 9.1869 | 9.1869 | 9.1869 | +0.229 (+2.56%) | 0 |
24 Feb 2023 | USD | 8.9576 | 8.9576 | 8.9576 | 8.9576 | 8.9576 | -0.208 (-2.27%) | 0 |
23 Feb 2023 | USD | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 9.1657 | +0.089 (+0.98%) | 0 |
22 Feb 2023 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0768 | +0.038 (+0.43%) | 0 |
21 Feb 2023 | USD | 9.0383 | 9.0383 | 9.0383 | 9.0383 | 9.0383 | -0.321 (-3.43%) | 0 |
17 Feb 2023 | USD | 9.3597 | 9.3597 | 9.3597 | 9.3597 | 9.3597 | -0.159 (-1.67%) | 0 |
16 Feb 2023 | USD | 9.5182 | 9.5182 | 9.5182 | 9.5182 | 9.5182 | -0.243 (-2.49%) | 0 |
15 Feb 2023 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | +0.255 (+2.68%) | 0 |
14 Feb 2023 | USD | 9.5068 | 9.5068 | 9.5068 | 9.5068 | 9.5068 | +0.025 (+0.26%) | 0 |
13 Feb 2023 | USD | 9.4823 | 9.4823 | 9.4823 | 9.4823 | 9.4823 | +0.1 (+1.07%) | 0 |
10 Feb 2023 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | +0.006 (+0.06%) | 0 |
9 Feb 2023 | USD | 9.3763 | 9.3763 | 9.3763 | 9.3763 | 9.3763 | -0.118 (-1.24%) | 0 |
8 Feb 2023 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | -0.16 (-1.65%) | 0 |
7 Feb 2023 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | +0.074 (+0.78%) | 0 |
6 Feb 2023 | USD | 9.5796 | 9.5796 | 9.5796 | 9.5796 | 9.5796 | -0.117 (-1.21%) | 0 |
3 Feb 2023 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | -0.177 (-1.80%) | 0 |
2 Feb 2023 | USD | 9.8742 | 9.8742 | 9.8742 | 9.8742 | 9.8742 | +0.051 (+0.52%) | 0 |
1 Feb 2023 | USD | 9.8227 | 9.8227 | 9.8227 | 9.8227 | 9.8227 | +0.507 (+5.44%) | 0 |
31 Jan 2023 | USD | 9.3161 | 9.3161 | 9.3161 | 9.3161 | 9.3161 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.3161 | 9.3161 | 9.3161 | 9.3161 | 9.3161 | -0.227 (-2.37%) | 0 |
27 Jan 2023 | USD | 9.5426 | 9.5426 | 9.5426 | 9.5426 | 9.5426 | +0.107 (+1.14%) | 0 |
26 Jan 2023 | USD | 9.4353 | 9.4353 | 9.4353 | 9.4353 | 9.4353 | +0.085 (+0.91%) | 0 |
25 Jan 2023 | USD | 9.3502 | 9.3502 | 9.3502 | 9.3502 | 9.3502 | -0.109 (-1.15%) | 0 |
24 Jan 2023 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | -0.051 (-0.53%) | 0 |
23 Jan 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.334 (+3.64%) | 0 |
20 Jan 2023 | USD | 9.1757 | 9.1757 | 9.1757 | 9.1757 | 9.1757 | +0.198 (+2.20%) | 0 |