| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | +0.092 (+0.96%) | 0 |
| 16 Dec 2021 | USD | 9.5877 | 9.5877 | 9.5877 | 9.5877 | 9.5877 | -0.314 (-3.17%) | 0 |
| 15 Dec 2021 | USD | 9.9015 | 9.9015 | 9.9015 | 9.9015 | 9.9015 | +0.129 (+1.32%) | 0 |
| 14 Dec 2021 | USD | 9.7724 | 9.7724 | 9.7724 | 9.7724 | 9.7724 | -0.339 (-3.35%) | 0 |
| 13 Dec 2021 | USD | 10.1116 | 10.1116 | 10.1116 | 10.1116 | 10.1116 | -0.095 (-0.93%) | 0 |
| 10 Dec 2021 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | +0.002 (+0.02%) | 0 |
| 9 Dec 2021 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.417 (-3.93%) | 0 |
| 8 Dec 2021 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | +0.047 (+0.44%) | 0 |
| 7 Dec 2021 | USD | 10.5756 | 10.5756 | 10.5756 | 10.5756 | 10.5756 | +0.369 (+3.62%) | 0 |
| 6 Dec 2021 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.003 (+0.03%) | 0 |
| 3 Dec 2021 | USD | 10.2035 | 10.2035 | 10.2035 | 10.2035 | 10.2035 | -0.463 (-4.34%) | 0 |
| 2 Dec 2021 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | -0.039 (-0.36%) | 0 |
| 1 Dec 2021 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | -0.311 (-2.82%) | 0 |
| 30 Nov 2021 | USD | 11.0163 | 11.0163 | 11.0163 | 11.0163 | 11.0163 | -0.293 (-2.59%) | 0 |
| 29 Nov 2021 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | +0.219 (+1.98%) | 0 |
| 26 Nov 2021 | USD | 11.0896 | 11.0896 | 11.0896 | 11.0896 | 11.0896 | -0.355 (-3.10%) | 0 |
| 24 Nov 2021 | USD | 11.4446 | 11.4446 | 11.4446 | 11.4446 | 11.4446 | -0.029 (-0.25%) | 0 |
| 23 Nov 2021 | USD | 11.4733 | 11.4733 | 11.4733 | 11.4733 | 11.4733 | -0.177 (-1.52%) | 0 |
| 22 Nov 2021 | USD | 11.6508 | 11.6508 | 11.6508 | 11.6508 | 11.6508 | -0.1 (-0.85%) | 0 |
| 19 Nov 2021 | USD | 11.7512 | 11.7512 | 11.7512 | 11.7512 | 11.7512 | +0.246 (+2.14%) | 0 |
| 18 Nov 2021 | USD | 11.5052 | 11.5052 | 11.5052 | 11.5052 | 11.5052 | -0.167 (-1.43%) | 0 |
| 17 Nov 2021 | USD | 11.6724 | 11.6724 | 11.6724 | 11.6724 | 11.6724 | -0.065 (-0.56%) | 0 |
| 16 Nov 2021 | USD | 11.7376 | 11.7376 | 11.7376 | 11.7376 | 11.7376 | +0.043 (+0.37%) | 0 |
| 15 Nov 2021 | USD | 11.6947 | 11.6947 | 11.6947 | 11.6947 | 11.6947 | -0.19 (-1.60%) | 0 |
| 12 Nov 2021 | USD | 11.8851 | 11.8851 | 11.8851 | 11.8851 | 11.8851 | +0.011 (+0.09%) | 0 |
| 11 Nov 2021 | USD | 11.874 | 11.874 | 11.874 | 11.874 | 11.874 | +0.4 (+3.49%) | 0 |
| 10 Nov 2021 | USD | 11.4741 | 11.4741 | 11.4741 | 11.4741 | 11.4741 | -0.179 (-1.54%) | 0 |
| 9 Nov 2021 | USD | 11.6534 | 11.6534 | 11.6534 | 11.6534 | 11.6534 | -0.251 (-2.11%) | 0 |
