| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.9043 | 11.9043 | 11.9043 | 11.9043 | 11.9043 | +0.14 (+1.19%) | 0 |
| 5 Nov 2021 | USD | 11.7645 | 11.7645 | 11.7645 | 11.7645 | 11.7645 | -0.091 (-0.77%) | 0 |
| 4 Nov 2021 | USD | 11.8559 | 11.8559 | 11.8559 | 11.8559 | 11.8559 | +0.068 (+0.58%) | 0 |
| 3 Nov 2021 | USD | 11.7877 | 11.7877 | 11.7877 | 11.7877 | 11.7877 | +0.036 (+0.30%) | 0 |
| 2 Nov 2021 | USD | 11.7519 | 11.7519 | 11.7519 | 11.7519 | 11.7519 | -0.119 (-1.00%) | 0 |
| 1 Nov 2021 | USD | 11.8712 | 11.8712 | 11.8712 | 11.8712 | 11.8712 | +0.311 (+2.69%) | 0 |
| 29 Oct 2021 | USD | 11.5597 | 11.5597 | 11.5597 | 11.5597 | 11.5597 | +0.147 (+1.29%) | 0 |
| 28 Oct 2021 | USD | 11.4123 | 11.4123 | 11.4123 | 11.4123 | 11.4123 | +0.487 (+4.46%) | 0 |
| 27 Oct 2021 | USD | 10.9248 | 10.9248 | 10.9248 | 10.9248 | 10.9248 | +0.159 (+1.48%) | 0 |
| 26 Oct 2021 | USD | 10.7656 | 10.7656 | 10.7656 | 10.7656 | 10.7656 | -0.117 (-1.08%) | 0 |
| 25 Oct 2021 | USD | 10.8829 | 10.8829 | 10.8829 | 10.8829 | 10.8829 | +0.387 (+3.69%) | 0 |
| 22 Oct 2021 | USD | 10.4958 | 10.4958 | 10.4958 | 10.4958 | 10.4958 | -0.065 (-0.61%) | 0 |
| 21 Oct 2021 | USD | 10.5607 | 10.5607 | 10.5607 | 10.5607 | 10.5607 | +0.078 (+0.74%) | 0 |
| 20 Oct 2021 | USD | 10.4828 | 10.4828 | 10.4828 | 10.4828 | 10.4828 | -0.057 (-0.54%) | 0 |
| 19 Oct 2021 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | +0.229 (+2.22%) | 0 |
| 18 Oct 2021 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 | +0.136 (+1.33%) | 0 |
| 15 Oct 2021 | USD | 10.1751 | 10.1751 | 10.1751 | 10.1751 | 10.1751 | -0.027 (-0.26%) | 0 |
| 14 Oct 2021 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | -0.002 (-0.02%) | 0 |
| 13 Oct 2021 | USD | 10.2042 | 10.2042 | 10.2042 | 10.2042 | 10.2042 | +0.204 (+2.04%) | 0 |
| 12 Oct 2021 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 10.0002 | +0.265 (+2.72%) | 0 |
| 11 Oct 2021 | USD | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 9.7354 | +0.172 (+1.80%) | 0 |
| 8 Oct 2021 | USD | 9.5629 | 9.5629 | 9.5629 | 9.5629 | 9.5629 | -0.043 (-0.44%) | 0 |
| 7 Oct 2021 | USD | 9.6055 | 9.6055 | 9.6055 | 9.6055 | 9.6055 | +0.195 (+2.07%) | 0 |
| 6 Oct 2021 | USD | 9.4104 | 9.4104 | 9.4104 | 9.4104 | 9.4104 | +0.054 (+0.57%) | 0 |
| 5 Oct 2021 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | +0.128 (+1.39%) | 0 |
| 4 Oct 2021 | USD | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 9.2287 | -0.362 (-3.78%) | 0 |
| 1 Oct 2021 | USD | 9.5911 | 9.5911 | 9.5911 | 9.5911 | 9.5911 | +0.114 (+1.20%) | 0 |
| 30 Sep 2021 | USD | 9.4776 | 9.4776 | 9.4776 | 9.4776 | 9.4776 | +0.077 (+0.82%) | 0 |
| 29 Sep 2021 | USD | 9.4008 | 9.4008 | 9.4008 | 9.4008 | 9.4008 | -0.097 (-1.02%) | 0 |
| 28 Sep 2021 | USD | 9.4981 | 9.4981 | 9.4981 | 9.4981 | 9.4981 | -0.266 (-2.72%) | 0 |
